Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DraftCoin Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.0175
-7.33%
$141,752 $5,733
Dec 26, 2018 $0.0189
-0.51%
$152,959 $2,457
Dec 25, 2018 $0.019
-1.35%
$153,523 $884
Dec 24, 2018 $0.0204
+2.78%
$164,680 $2,676
Dec 23, 2018 $0.0198
-2.44%
$160,152 $1,506
Dec 22, 2018 $0.0203
+3.66%
$164,078 $963
Dec 21, 2018 $0.0196
-4.85%
$158,251 $1,440
Dec 20, 2018 $0.0206
+10.53%
$166,403 $942
Dec 19, 2018 $0.0186
+2.22%
$150,663 $2,335
Dec 18, 2018 $0.0182
+4.49%
$147,290 $1,380
Dec 17, 2018 $0.0174
+11.72%
$141,012 $1,614
Dec 16, 2018 $0.0156
+1.72%
$126,221 $2,055
Dec 15, 2018 $0.0153
+1.48%
$124,113 $1,509
Dec 14, 2018 $0.0151
+0.90%
$122,223 $2,351
Dec 13, 2018 $0.015
-5.05%
$121,118 $653
Dec 12, 2018 $0.0158
+0.22%
$127,650 $2,669
Dec 11, 2018 $0.0157
-2.73%
$127,368 $2,741
Dec 10, 2018 $0.0162
-3.72%
$130,932 $1,009
Dec 9, 2018 $0.0168
+3.53%
$136,235 $2,387
Dec 8, 2018 $0.0163
+5.65%
$131,577 $4,000
Dec 7, 2018 $0.0154
-0.23%
$124,614 $1,873
Dec 6, 2018 $0.0155
-4.50%
$125,037 $1,347
Dec 5, 2018 $0.0162
-3.97%
$130,903 $1,859
Dec 4, 2018 $0.0172
+9.21%
$138,983 $835
Dec 3, 2018 $0.0157
-19.39%
$127,259 $3
Dec 2, 2018 $0.0194
+5.67%
$157,208 $14
Dec 1, 2018 $0.0173
-1.01%
$140,045 $2,083
Nov 30, 2018 $0.0175
+0.49%
$141,578 $2,138
Nov 29, 2018 $0.101
+0.00%
$819,171 $4,089
Nov 28, 2018 $0.1
+0.00%
$810,976 $3,750
Nov 27, 2018 $0.102
+0.00%
$827,750 $3,926
Nov 26, 2018 $0.102
+0.00%
$827,808 $3,820
Nov 25, 2018 $0.113
+0.00%
$911,530 $4,292
Nov 24, 2018 $0.118
+0.00%
$951,175 $4,307
Nov 23, 2018 $0.126
+0.00%
$1.02 million $4,525
Nov 22, 2018 $0.125
+0.00%
$1.01 million $4,500
Nov 21, 2018 $0.138
+0.00%
$1.12 million $4,634
Nov 20, 2018 $0.147
+0.00%
$1.19 million $5,282
Nov 19, 2018 $0.149
+0.00%
$1.2 million $5,598
Nov 18, 2018 $0.149
+0.00%
$1.21 million $5,553
Nov 17, 2018 $0.155
+0.00%
$1.25 million $5,591
Nov 16, 2018 $0.157
+0.00%
$-- $5,594
Nov 15, 2018 $0.16
+0.00%
$-- $6,126
Nov 14, 2018 $0.163
+0.00%
$-- $6,362
Nov 13, 2018 $0.163
+0.00%
$-- $6,402
Nov 12, 2018 $0.162
+0.00%
$-- $6,388
Nov 11, 2018 $0.16
+0.00%
$-- $6,401
Nov 10, 2018 $0.159
+0.00%
$-- $6,412
Nov 9, 2018 $0.159
+0.00%
$-- $6,490
Nov 8, 2018 $0.159
+0.00%
$-- $6,532