DraftCoin Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $0.0175
-7.33%
$141,752 $5,733
Dec 26, 2018 $0.0189
-0.51%
$152,959 $2,457
Dec 25, 2018 $0.019
-1.35%
$153,523 $884
Dec 24, 2018 $0.0204
+2.78%
$164,680 $2,676
Dec 23, 2018 $0.0198
-2.44%
$160,152 $1,506
Dec 22, 2018 $0.0203
+3.66%
$164,078 $963
Dec 21, 2018 $0.0196
-4.85%
$158,251 $1,440
Dec 20, 2018 $0.0206
+10.53%
$166,403 $942
Dec 19, 2018 $0.0186
+2.22%
$150,663 $2,335
Dec 18, 2018 $0.0182
+4.49%
$147,290 $1,380
Dec 17, 2018 $0.0174
+11.72%
$141,012 $1,614
Dec 16, 2018 $0.0156
+1.72%
$126,221 $2,055
Dec 15, 2018 $0.0153
+1.48%
$124,113 $1,509
Dec 14, 2018 $0.0151
+0.90%
$122,223 $2,351
Dec 13, 2018 $0.015
-5.05%
$121,118 $653
Dec 12, 2018 $0.0158
+0.22%
$127,650 $2,669
Dec 11, 2018 $0.0157
-2.73%
$127,368 $2,741
Dec 10, 2018 $0.0162
-3.72%
$130,932 $1,009
Dec 9, 2018 $0.0168
+3.53%
$136,235 $2,387
Dec 8, 2018 $0.0163
+5.65%
$131,577 $4,000
Dec 7, 2018 $0.0154
-0.23%
$124,614 $1,873
Dec 6, 2018 $0.0155
-4.50%
$125,037 $1,347
Dec 5, 2018 $0.0162
-3.97%
$130,903 $1,859
Dec 4, 2018 $0.0172
+9.21%
$138,983 $835
Dec 3, 2018 $0.0157
-19.39%
$127,259 $3
Dec 2, 2018 $0.0194
+5.67%
$157,208 $14
Dec 1, 2018 $0.0173
-1.01%
$140,045 $2,083
Nov 30, 2018 $0.0175
+0.49%
$141,578 $2,138
Nov 29, 2018 $0.101
+0.00%
$819,171 $4,089
Nov 28, 2018 $0.1
+0.00%
$810,976 $3,750
Nov 27, 2018 $0.102
+0.00%
$827,750 $3,926
Nov 26, 2018 $0.102
+0.00%
$827,808 $3,820
Nov 25, 2018 $0.113
+0.00%
$911,530 $4,292
Nov 24, 2018 $0.118
+0.00%
$951,175 $4,307
Nov 23, 2018 $0.126
+0.00%
$1.02 million $4,525
Nov 22, 2018 $0.125
+0.00%
$1.01 million $4,500
Nov 21, 2018 $0.138
+0.00%
$1.12 million $4,634
Nov 20, 2018 $0.147
+0.00%
$1.19 million $5,282
Nov 19, 2018 $0.149
+0.00%
$1.2 million $5,598
Nov 18, 2018 $0.149
+0.00%
$1.21 million $5,553
Nov 17, 2018 $0.155
+0.00%
$1.25 million $5,591
Nov 16, 2018 $0.157
+0.00%
$-- $5,594
Nov 15, 2018 $0.16
+0.00%
$-- $6,126
Nov 14, 2018 $0.163
+0.00%
$-- $6,362
Nov 13, 2018 $0.163
+0.00%
$-- $6,402
Nov 12, 2018 $0.162
+0.00%
$-- $6,388
Nov 11, 2018 $0.16
+0.00%
$-- $6,401
Nov 10, 2018 $0.159
+0.00%
$-- $6,412
Nov 9, 2018 $0.159
+0.00%
$-- $6,490
Nov 8, 2018 $0.159
+0.00%
$-- $6,532