DraftCoin Historical Data

DFT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.277
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.275
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.276
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.293
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.291
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.294
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.305
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.302
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.292
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.314
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.312
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.302
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.314
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.317
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.314
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.327
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.327
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.299
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.286
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.277
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.286
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.303
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.274
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.204
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.194
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.29
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.312
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.364
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.395
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.444
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.543
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.592
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.601
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.641
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.644
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.653
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.689
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.736
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.732
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.709
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.744
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.863
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.935
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.02
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.03
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.906
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.916
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.846
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.788
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.74
+0.00%
$ -- $ 8,142