KripCoin Historical Data

KRIP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.0₇326
+7.63%
$1,477 $0
Apr 2020 $0.0₇507
+0.39%
$2,296 $0
Mar 2020 $0.0₈913
+1.80%
$414 $0
Feb 2020 $0.0₆666
-2.41%
$30,173 $3
Dec 2019 $0.0₆295
-2.27%
$-- $0.1
Nov 2019 $0.0₇77
-0.93%
$-- $0
Sep 2019 $0.0₈853
-90.24%
$-- $11
Jul 2019 $0.0₇139
-31.34%
$-- $0
Jun 2019 $0.0₇24
+3.16%
$-- $1
May 2019 $0.0₇232
+6.70%
$-- $2
Apr 2019 $0.0₇248
-7.31%
$-- $1
Mar 2019 $0.0₇53
+97.15%
$-- $67
Feb 2019 $0.0₇269
-7.21%
$-- $374
Nov 2018 $0.0₇158
-17.95%
$718 $36,753
Oct 2018 $0.0₇195
-1.71%
$-- $156,187
Sep 2018 $0.0₇201
-54.51%
$-- $71,078
Aug 2018 $0.0₇21
+3.80%
$-- $13,725
Jul 2018 $0.0₇244
-83.36%
$-- $180,336
Jun 2018 $0.0₇237
-99.94%
$-- $143,034
May 2018 $0.000114
-99.99%
$-- $68,052
Jan 2018 $6.87
+1.86%
$-- $29,231
Dec 2017 $10.13
+5.65%
$-- $65,198
Download