KripCoin Historical Data

KRIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 30, 2020 $ 0.0₇326
+7.98%
$ 1,477 $ 0
Oct 29, 2020 $ 0.0₇302
-0.34%
$ 1,368 $ 0
Apr 26, 2020 $ 0.0₇507
-0.70%
$ 2,296 $ 0.1
Apr 25, 2020 $ 0.0₇51
+1.09%
$ 2,312 $ 0.1
Mar 23, 2020 $ 0.0₈913
+7.77%
$ 414 $ 0.1
Mar 22, 2020 $ 0.0₈848
-5.46%
$ 384 $ 0
Feb 14, 2020 $ 0.0₆666
-1.02%
$ 30,173 $ 0
Feb 13, 2020 $ 0.0₆673
-1.41%
$ 30,480 $ 3
Dec 7, 2019 $ 0.0₆295
+2.54%
$ 13,361 $ 0
Dec 6, 2019 $ 0.0₆288
+2.06%
$ 13,030 $ 0
Dec 2, 2019 $ 0.0₆3
-1.49%
$ 13,581 $ 0.001
Dec 1, 2019 $ 0.0₆304
+0.86%
$ 13,789 $ 0.001
Nov 16, 2019 $ 0.0₇77
-0.94%
$ 3,489 $ 0
Nov 15, 2019 $ 0.0₇778
+0.01%
$ 3,522 $ 0
Sep 29, 2019 $ 0.0₈853
-0.65%
$ 386 $ 0.1
Sep 28, 2019 $ 0.0₈858
+2.39%
$ 389 $ 0.1
Sep 27, 2019 $ 0.0₈838
+2.09%
$ 380 $ 0.1
Sep 10, 2019 $ 0.0₇849
-1.81%
$ 3,845 $ 5
Sep 9, 2019 $ 0.0₇864
-1.14%
$ 3,912 $ 5
Jul 17, 2019 $ 0.0₇139
-4.51%
$ 630 $ 0.1
Jul 16, 2019 $ 0.0₇146
-2.84%
$ 659 $ 0.1
Jul 15, 2019 $ 0.0₇15
+4.62%
$ 679 $ 0.1
Jul 11, 2019 $ 0.0₇156
-9.17%
$ 708 $ 0
Jul 10, 2019 $ 0.0₇172
-4.64%
$ 779 $ 0
Jul 7, 2019 $ 0.0₇199
+4.48%
$ 902 $ 0.1
Jul 6, 2019 $ 0.0₇191
-5.84%
$ 863 $ 0.1
Jun 25, 2019 $ 0.0₇24
+1.37%
$ 1,085 $ 0
Jun 24, 2019 $ 0.0₇236
+3.56%
$ 1,070 $ 0
Jun 23, 2019 $ 0.0₇228
-3.01%
$ 1,034 $ 0
Jun 22, 2019 $ 0.0₇235
+0.34%
$ 1,066 $ 0.1
Jun 18, 2019 $ 0.0₇243
-0.44%
$ 1,101 $ 0
Jun 17, 2019 $ 0.0₇244
+2.72%
$ 1,106 $ 0
Jun 16, 2019 $ 0.0₇238
+2.37%
$ 1,077 $ 0
May 9, 2019 $ 0.0₇232
+7.11%
$ 1,052 $ 0
May 8, 2019 $ 0.0₇217
+2.11%
$ 983 $ 0
May 5, 2019 $ 0.0₇205
-7.59%
$ 929 $ 1
May 4, 2019 $ 0.0₇222
+2.00%
$ 1,006 $ 1
Apr 24, 2019 $ 0.0₇248
-4.79%
$ 1,123 $ 1
Apr 23, 2019 $ 0.0₇26
-2.66%
$ 1,180 $ 1
Mar 4, 2019 $ 0.0₇53
-1.63%
$ 2,400 $ 0
Mar 3, 2019 $ 0.0₇538
+98.00%
$ 2,439 $ 66
Mar 2, 2019 $ 0.0₇27
-1.18%
$ 1,225 $ 1
Mar 1, 2019 $ 0.0₇274
+1.91%
$ 1,241 $ 1
Feb 28, 2019 $ 0.0₇269
+0.60%
$ 1,217 $ 2
Feb 27, 2019 $ 0.0₇267
-0.76%
$ 1,210 $ 7
Feb 26, 2019 $ 0.0₇269
-1.50%
$ 1,220 $ 80
Feb 25, 2019 $ 0.0₇273
+0.35%
$ 1,238 $ 285
Feb 24, 2019 $ 0.0₇272
-7.44%
$ 1,233 $ 0
Feb 23, 2019 $ 0.0₇294
+1.53%
$ 1,332 $ 1
Download