KripCoin Historical Data

KRIP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 26 $0.0₇326
+7.63%
$1,477 $0
Apr 20 $0.0₇507
+0.39%
$2,296 $0
Mar 23 $0.0₈913
+7.77%
$414 $0.1
Mar 16 $0.0₈848
-5.46%
$384 $0
Feb 10 $0.0₆666
-2.41%
$30,173 $3
Dec 2 $0.0₆295
-3.08%
$-- $0.1
Nov 25 $0.0₆304
+0.86%
$-- $0.001
Nov 11 $0.0₇77
-0.93%
$-- $0
Sep 23 $0.0₈853
+3.85%
$-- $0
Sep 9 $0.0₇849
-2.81%
$-- $11
Jul 15 $0.0₇139
-2.95%
$-- $0
Jul 8 $0.0₇156
-13.38%
$-- $0
Jul 1 $0.0₇199
-1.62%
$-- $0
Jun 24 $0.0₇24
+4.98%
$-- $0
Jun 17 $0.0₇228
-3.99%
$-- $1
Jun 10 $0.0₇238
+2.37%
$-- $0
May 6 $0.0₇232
+9.29%
$-- $0
Apr 29 $0.0₇205
-5.72%
$-- $1
Apr 22 $0.0₇248
-7.31%
$-- $1
Mar 4 $0.0₇53
-1.63%
$-- $0
Feb 25 $0.0₇538
+97.66%
$-- $440
Feb 18 $0.0₇272
-6.02%
$-- $1
Nov 19 $0.0₇158
-5.64%
$-- $10,880
Nov 5 $0.0₇192
-0.40%
$-- $25,872
Oct 22 $0.0₇195
-0.43%
$-- $25,987
Oct 15 $0.0₇194
-74.31%
$-- $38,981
Oct 8 $0.0₆119
+503.26%
$-- $45,209
Oct 1 $0.0₇264
+33.03%
$-- $46,009
Sep 17 $0.0₇201
+3.27%
$-- $32,620
Sep 10 $0.0₇392
-11.56%
$-- $38,458
Aug 27 $0.0₇21
+3.80%
$-- $13,725
Jul 30 $0.0₇244
-0.74%
$-- $16,344
Jul 23 $0.0₇246
-17.66%
$-- $23,308
Jul 16 $0.0₇294
-22.58%
$-- $49,333
Jul 9 $0.0₇25
-71.78%
$-- $39,033
Jul 2 $0.0₆106
-53.70%
$-- $45,938
Jun 25 $0.0₆147
+35.06%
$-- $42,965
Jun 18 $0.0₇307
-94.06%
$-- $25,992
Jun 11 $0.0₇329
+1.54%
$-- $19,594
Jun 4 $0.0₇459
-99.79%
$-- $45,745
May 28 $0.0000276
-98.43%
$-- $44,489
May 21 $0.00377
-99.75%
$-- $38,682
Jan 1 $6.87
+1.86%
$-- $29,231
Dec 11 $10.13
+5.65%
$-- $65,198
Download