KripCoin Historical Data

KRIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 30, 2020 $0.0₇326
+7.98%
$1,477 $0
Oct 29, 2020 $0.0₇302
-0.34%
$1,368 $0
Apr 26, 2020 $0.0₇507
-0.70%
$2,296 $0.1
Apr 25, 2020 $0.0₇51
+1.09%
$2,312 $0.1
Mar 23, 2020 $0.0₈913
+7.77%
$414 $0.1
Mar 22, 2020 $0.0₈848
-5.46%
$384 $0
Feb 14, 2020 $0.0₆666
-1.02%
$30,173 $0
Feb 13, 2020 $0.0₆673
-1.41%
$30,480 $3
Dec 7, 2019 $0.0₆295
+2.54%
$13,361 $0
Dec 6, 2019 $0.0₆288
+2.06%
$13,030 $0
Dec 2, 2019 $0.0₆3
-1.49%
$13,581 $0.001
Dec 1, 2019 $0.0₆304
+0.86%
$13,789 $0.001
Nov 16, 2019 $0.0₇77
-0.94%
$3,489 $0
Nov 15, 2019 $0.0₇778
+0.01%
$3,522 $0
Sep 29, 2019 $0.0₈853
-0.65%
$386 $0.1
Sep 28, 2019 $0.0₈858
+2.39%
$389 $0.1
Sep 27, 2019 $0.0₈838
+2.09%
$380 $0.1
Sep 10, 2019 $0.0₇849
-1.81%
$3,845 $5
Sep 9, 2019 $0.0₇864
-1.14%
$3,912 $5
Jul 17, 2019 $0.0₇139
-4.51%
$630 $0.1
Jul 16, 2019 $0.0₇146
-2.84%
$659 $0.1
Jul 15, 2019 $0.0₇15
+4.62%
$679 $0.1
Jul 11, 2019 $0.0₇156
-9.17%
$708 $0
Jul 10, 2019 $0.0₇172
-4.64%
$779 $0
Jul 7, 2019 $0.0₇199
+4.48%
$902 $0.1
Jul 6, 2019 $0.0₇191
-5.84%
$863 $0.1
Jun 25, 2019 $0.0₇24
+1.37%
$1,085 $0
Jun 24, 2019 $0.0₇236
+3.56%
$1,070 $0
Jun 23, 2019 $0.0₇228
-3.01%
$1,034 $0
Jun 22, 2019 $0.0₇235
+0.34%
$1,066 $0.1
Jun 18, 2019 $0.0₇243
-0.44%
$1,101 $0
Jun 17, 2019 $0.0₇244
+2.72%
$1,106 $0
Jun 16, 2019 $0.0₇238
+2.37%
$1,077 $0
May 9, 2019 $0.0₇232
+7.11%
$1,052 $0
May 8, 2019 $0.0₇217
+2.11%
$983 $0
May 5, 2019 $0.0₇205
-7.59%
$929 $1
May 4, 2019 $0.0₇222
+2.00%
$1,006 $1
Apr 24, 2019 $0.0₇248
-4.79%
$1,123 $1
Apr 23, 2019 $0.0₇26
-2.66%
$1,180 $1
Mar 4, 2019 $0.0₇53
-1.63%
$2,400 $0
Mar 3, 2019 $0.0₇538
+98.00%
$2,439 $66
Mar 2, 2019 $0.0₇27
-1.18%
$1,225 $1
Mar 1, 2019 $0.0₇274
+1.91%
$1,241 $1
Feb 28, 2019 $0.0₇269
+0.60%
$1,217 $2
Feb 27, 2019 $0.0₇267
-0.76%
$1,210 $7
Feb 26, 2019 $0.0₇269
-1.50%
$1,220 $80
Feb 25, 2019 $0.0₇273
+0.35%
$1,238 $285
Feb 24, 2019 $0.0₇272
-7.44%
$1,233 $0
Feb 23, 2019 $0.0₇294
+1.53%
$1,332 $1
Download