ChimpX AI Historical Data

CHIMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00418
-1.27%
$ -- $ 3.76 million
Apr 11, 6 AM $ 0.0042
+4.06%
$ -- $ 4.28 million
Apr 11, 5 AM $ 0.00398
+2.34%
$ -- $ 4.95 million
Apr 11, 4 AM $ 0.00384
+3.21%
$ -- $ 5.97 million
Apr 11, 3 AM $ 0.00369
+2.22%
$ -- $ 7.9 million
Apr 11, 2 AM $ 0.00358
+4.35%
$ -- $ 11.28 million
Apr 11, 1 AM $ 0.00341
+4.20%
$ -- $ 11.96 million
Apr 11, 12 AM $ 0.00327
+5.40%
$ -- $ 11.15 million
Apr 10, 11 PM $ 0.0031
+7.17%
$ -- $ 10.66 million
Apr 10, 10 PM $ 0.00292
+11.43%
$ -- $ 9.87 million
Apr 10, 9 PM $ 0.0026
+7.14%
$ -- $ 8.81 million
Apr 10, 8 PM $ 0.00239
+7.01%
$ -- $ 8.2 million
Apr 10, 7 PM $ 0.00222
+5.23%
$ -- $ 7.5 million
Apr 10, 6 PM $ 0.00214
+14.30%
$ -- $ 6.98 million
Apr 10, 5 PM $ 0.00187
+3.31%
$ -- $ 6.16 million
Apr 10, 4 PM $ 0.00175
+6.58%
$ -- $ 5.46 million
Apr 10, 3 PM $ 0.00164
+9.26%
$ -- $ 5.26 million
Apr 10, 2 PM $ 0.00152
+19.21%
$ -- $ 4.84 million
Apr 10, 1 PM $ 0.00125
+17.93%
$ -- $ 3.85 million
Apr 10, 12 PM $ 0.00103
+5.53%
$ -- $ 3.28 million
Apr 10, 11 AM $ 0.000955
+23.51%
$ -- $ 2.9 million
Apr 10, 10 AM $ 0.000768
+11.20%
$ -- $ 2.38 million
Apr 10, 9 AM $ 0.000699
+32.75%
$ -- $ 2.02 million
Apr 10, 8 AM $ 0.000512
+6.42%
$ -- $ 1.42 million
Download