Grok58 Historical Data

Grok58
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₆712
-0.42%
$ -- $ 0
Jul 25, 2025 $ 0.0₆715
+3.13%
$ 72 $ 0
Jul 24, 2025 $ 0.0₆695
-1.19%
$ -- $ 1
Jul 23, 2025 $ 0.0₆701
+2.07%
$ 70 $ 1
Jul 22, 2025 $ 0.0₆689
-62.56%
$ 69 $ 51
Jul 21, 2025 $ 0.0₅184
+3.29%
$ 184 $ 2
Jul 20, 2025 $ 0.0₅177
+3.63%
$ 177 $ 418
Jul 19, 2025 $ 0.0000482
+0.23%
$ -- $ 2
Jul 18, 2025 $ 0.000048
-1.30%
$ 4,799 $ 2
Jul 9, 2025 $ 0.000044
+1.19%
$ 4,396 $ 0
Jul 8, 2025 $ 0.0000434
-1.49%
$ 4,341 $ 40
Jul 7, 2025 $ 0.000044
+2.04%
$ 4,403 $ 30
Jul 6, 2025 $ 0.0000436
+1.34%
$ 4,361 $ 0
Jul 2, 2025 $ 0.0000431
+1.35%
$ -- $ 0
Jul 1, 2025 $ 0.0000425
-1.01%
$ 4,256 $ 0.01
Download