Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STACKERS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000029
+0.00%
$33,073 $236
Yesterday $0.0000288
-22.34%
$28,694 $201
Oct 6, 2026 $0.000029
-20.79%
$29,028 $288
Oct 5, 2026 $0.0000347
-17.02%
$34,729 $210
Oct 4, 2026 $0.0000364
-2.48%
$36,360 $253
Oct 3, 2026 $0.0000376
-22.13%
$37,573 $256
Oct 2, 2026 $0.0000435
-45.99%
$43,452 $404
Oct 1, 2026 $0.000195
+464.68%
$194,894 $33
Sep 30, 2026 $0.0000348
+21.38%
$34,514 $400
Sep 29, 2026 $0.0000316
+17.59%
$28,698 $315
Sep 28, 2026 $0.0000294
+20.05%
$26,879 $286
Sep 27, 2026 $0.000029
+8.81%
$24,531 $253
Sep 26, 2026 $0.0000264
-0.21%
$26,782 $296
Sep 25, 2026 $0.0000252
+7.29%
$26,612 $311
Sep 24, 2026 $0.0000231
-14.49%
$21,715 $274
Sep 23, 2026 $0.0000273
-20.21%
$27,005 $359
Sep 22, 2026 $0.0000293
+7.35%
$30,724 $349
Sep 21, 2026 $0.0000291
+0.25%
$28,012 $634
Sep 20, 2026 $0.0000352
-8.81%
$28,195 $458
Sep 19, 2026 $0.0000332
+11.15%
$30,403 $497
Sep 18, 2026 $0.0000299
-3.73%
$29,900 $489
Sep 17, 2026 $0.000031
-2.69%
$31,060 $473
Sep 16, 2026 $0.0000319
-2.77%
$31,908 $556
Sep 15, 2026 $0.0000328
+1.50%
$32,928 $585
Sep 14, 2026 $0.0000323
+17.68%
$32,313 $982
Sep 13, 2026 $0.0000275
-88.50%
$27,458 $660
Sep 12, 2026 $0.000239
-23.04%
$238,682 $2,975
Sep 11, 2026 $0.00031
-19.82%
$310,212 $2,012
Sep 10, 2026 $0.000388
-4.19%
$387,788 $2,366
Sep 9, 2026 $0.000414
-25.46%
$414,173 $2,377
Sep 8, 2026 $0.000554
+1.47%
$554,332 $4,856
Sep 7, 2026 $0.000546
-43.78%
$545,919 $7,961
Sep 6, 2026 $0.000978
+5.45%
$977,818 $15,054
Sep 5, 2026 $0.000927
-5.71%
$927,214 $20,962
Sep 4, 2026 $0.000982
-13.33%
$982,201 $23,992
Sep 3, 2026 $0.00114
+19.31%
$1.15 million $38,315
Sep 2, 2026 $0.000944
-30.79%
$959,607 $64,849
Sep 1, 2026 $0.00137
-41.76%
$1.36 million $126,441
Aug 31, 2026 $0.00219
-33.57%
$2.35 million $192,736
Aug 30, 2026 $0.00238
+30.13%
$3.31 million $203,512
Aug 29, 2026 $0.00191
-0.31%
$1.84 million $172,905
Aug 28, 2026 $0.00188
-17.53%
$1.91 million $174,215
Aug 27, 2026 $0.00206
-22.08%
$2.28 million $164,371
Aug 26, 2026 $0.0029
+43.77%
$2.65 million $308,620
Aug 25, 2026 $0.00203
+0.11%
$2.02 million $234,479
Aug 24, 2026 $0.00203
+1.72%
$2.03 million $253,210
Aug 23, 2026 $0.002
+32.58%
$2 million $418,233
Aug 22, 2026 $0.00151
-21.60%
$1.51 million $110,487
Aug 21, 2026 $0.00193
+6.32%
$1.93 million $116,601
Aug 20, 2026 $0.00179
+77.87%
$1.83 million $172,304
Download