STACKERS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Today $0.00245
+0.00%
$2.45 million $277,647
Yesterday $0.00203
+0.11%
$2.02 million $234,479
Aug 24, 2026 $0.00203
+1.72%
$2.03 million $253,210
Aug 23, 2026 $0.002
+32.58%
$2 million $418,233
Aug 22, 2026 $0.00151
-21.60%
$1.51 million $110,487
Aug 21, 2026 $0.00193
+6.32%
$1.93 million $116,601
Aug 20, 2026 $0.00179
+77.87%
$1.83 million $172,304
Aug 19, 2026 $0.00101
-11.73%
$1.01 million $129,749
Aug 18, 2026 $0.00114
+50.99%
$1.14 million $159,278
Aug 17, 2026 $0.000756
+26.99%
$755,591 $55,578
Aug 16, 2026 $0.000595
-27.96%
$587,467 $71,215
Aug 15, 2026 $0.000819
-36.99%
$818,575 $241,218
Aug 14, 2026 $0.0013
-34.25%
$1.29 million $681,898
Download