STACKERS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.00245
+0.00%
$2.45 million $277,647
6:18 PM $0.00245
+0.00%
$2.45 million $277,493
6:13 PM $0.00245
+0.00%
$2.45 million $277,468
6:09 PM $0.00245
+0.00%
$2.45 million $277,255
6:08 PM $0.00245
+0.00%
$2.45 million $276,746
6:05 PM $0.00244
+0.00%
$2.45 million $276,150
6:02 PM $0.00244
+0.00%
$2.44 million $277,020
6:00 PM $0.00243
-4.86%
$2.44 million $279,844
5:59 PM $0.00255
+0.04%
$2.55 million $287,276
5:58 PM $0.00255
-0.12%
$2.55 million $287,668
5:56 PM $0.00255
+0.00%
$2.55 million $287,145
5:53 PM $0.00255
+0.00%
$2.55 million $287,291
5:52 PM $0.00255
+0.00%
$2.55 million $287,388
5:50 PM $0.00255
+0.00%
$2.55 million $286,021
5:46 PM $0.00253
+0.00%
$2.53 million $286,476
5:44 PM $0.00254
+0.00%
$2.54 million $289,682
5:43 PM $0.00255
+0.00%
$2.54 million $290,419
5:41 PM $0.00256
-0.12%
$2.54 million $291,094
5:40 PM $0.00256
+0.00%
$2.54 million $292,515
5:38 PM $0.00257
+0.00%
$2.57 million $292,036
5:32 PM $0.00257
+0.00%
$2.57 million $293,047
5:31 PM $0.00257
+0.00%
$2.57 million $293,044
5:30 PM $0.00257
+0.00%
$2.57 million $301,537
5:29 PM $0.00265
+0.00%
$2.65 million $302,104
5:27 PM $0.00265
+0.00%
$2.65 million $303,967
5:24 PM $0.00265
+0.00%
$2.65 million $304,148
5:22 PM $0.00265
+0.00%
$2.65 million $304,587
5:21 PM $0.00265
+0.00%
$2.65 million $304,491
5:20 PM $0.00265
-0.78%
$2.65 million $306,412
5:19 PM $0.00268
+0.00%
$2.68 million $306,693
5:18 PM $0.00267
+0.00%
$2.68 million $306,452
5:10 PM $0.00267
+0.45%
$2.66 million $305,301
5:09 PM $0.00266
+0.08%
$2.66 million $300,694
5:07 PM $0.00262
+0.00%
$2.66 million $302,422
5:06 PM $0.00263
+0.00%
$2.66 million $299,039
5:05 PM $0.00263
+0.97%
$2.66 million $299,039
5:04 PM $0.00261
+0.06%
$2.61 million $279,625
5:03 PM $0.00249
+0.00%
$2.61 million $286,851
5:02 PM $0.00249
-4.15%
$2.61 million $294,744
5:00 PM $0.0026
+0.17%
$2.61 million $279,839
4:59 PM $0.0026
+6.37%
$2.6 million $279,846
4:55 PM $0.00244
+0.00%
$2.6 million $278,877
4:50 PM $0.00242
+0.00%
$2.51 million $286,809
4:48 PM $0.00251
+0.03%
$2.51 million $286,274
4:47 PM $0.0025
+0.00%
$2.51 million $286,662
4:44 PM $0.0025
+0.60%
$2.5 million $284,878
4:43 PM $0.0025
+0.15%
$2.5 million $286,462
4:42 PM $0.0025
+0.40%
$2.5 million $285,144
4:38 PM $0.00249
+0.06%
$2.49 million $280,616
4:37 PM $0.00245
+0.00%
$2.49 million $280,801
Download