STACKERS Historical Data

STACK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0014
-2.66%
$1.4 million $119,517
Aug 22, 3 PM $0.00145
-4.80%
$1.45 million $129,470
Aug 22, 2 PM $0.00155
-1.52%
$1.55 million $132,904
Aug 22, 1 PM $0.00157
+12.31%
$1.57 million $129,913
Aug 22, 12 PM $0.00139
-5.78%
$1.39 million $118,705
Aug 22, 11 AM $0.00148
-1.18%
$1.48 million $125,077
Aug 22, 10 AM $0.00151
+4.48%
$1.51 million $127,174
Aug 22, 9 AM $0.00144
-0.40%
$1.44 million $123,077
Aug 22, 8 AM $0.00141
-7.68%
$1.41 million $121,633
Aug 22, 7 AM $0.00156
-0.29%
$1.56 million $124,734
Aug 22, 6 AM $0.00157
-7.74%
$1.57 million $111,119
Aug 22, 5 AM $0.00171
-11.27%
$1.71 million $130,145
Aug 22, 4 AM $0.00196
+5.84%
$1.96 million $142,798
Aug 22, 3 AM $0.00186
-1.76%
$1.86 million $139,105
Aug 22, 2 AM $0.0019
+3.83%
$1.9 million $147,854
Aug 22, 1 AM $0.00183
-1.89%
$1.83 million $144,011
Aug 22, 12 AM $0.00187
-3.25%
$1.87 million $113,013
Aug 21, 11 PM $0.00193
-10.81%
$1.93 million $116,601
Aug 21, 10 PM $0.00216
+10.48%
$2.16 million $153,117
Aug 21, 9 PM $0.00196
+1.19%
$1.96 million $141,438
Aug 21, 8 PM $0.00193
-8.35%
$1.93 million $139,453
Aug 21, 7 PM $0.0021
-5.39%
$2.1 million $153,207
Aug 21, 6 PM $0.00224
-2.13%
$2.24 million $155,315
Aug 21, 5 PM $0.00229
+14.64%
$2.29 million $159,605
Aug 21, 4 PM $0.002
+10.37%
$2 million $149,964
Aug 21, 3 PM $0.00181
-1.76%
$1.81 million $139,996
Aug 21, 2 PM $0.00183
-6.23%
$1.83 million $146,986
Aug 21, 1 PM $0.00195
+12.41%
$1.95 million $160,034
Aug 21, 12 PM $0.00174
+9.41%
$1.74 million $153,356
Aug 21, 11 AM $0.00158
-5.80%
$1.58 million $146,262
Aug 21, 10 AM $0.00168
+2.00%
$1.68 million $151,585
Aug 21, 9 AM $0.00165
-3.85%
$1.65 million $147,487
Aug 21, 8 AM $0.00174
-0.49%
$1.74 million $149,331
Aug 21, 7 AM $0.00178
+2.91%
$1.78 million $159,867
Aug 21, 6 AM $0.00172
+1.10%
$1.72 million $158,055
Aug 21, 5 AM $0.00172
+11.58%
$1.72 million $161,241
Aug 21, 4 AM $0.00151
-4.31%
$1.51 million $155,175
Aug 21, 3 AM $0.00158
-0.49%
$1.58 million $156,236
Aug 21, 2 AM $0.00159
-5.17%
$1.59 million $156,209
Aug 21, 1 AM $0.00168
-5.88%
$1.68 million $159,756
Aug 21, 12 AM $0.00178
-1.83%
$1.78 million $169,488
Aug 20, 11 PM $0.00179
-8.49%
$1.79 million $172,304
Aug 20, 10 PM $0.00189
+11.73%
$1.89 million $184,249
Aug 20, 9 PM $0.00169
+4.72%
$1.69 million $183,807
Aug 20, 8 PM $0.00161
-11.38%
$1.61 million $190,589
Aug 20, 7 PM $0.00186
+4.33%
$1.86 million $215,113
Aug 20, 6 PM $0.00176
+20.14%
$1.76 million $208,918
Aug 20, 5 PM $0.00144
+7.00%
$1.44 million $181,822
Aug 20, 4 PM $0.00133
-9.74%
$1.33 million $167,247
Aug 20, 3 PM $0.00149
+28.96%
$1.49 million $175,779