STACKERS Historical Data

STACK Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.0025
+0.00%
$2.51 million $286,662
4:44 PM $0.0025
+0.60%
$2.5 million $284,878
4:43 PM $0.0025
+0.15%
$2.5 million $286,462
4:42 PM $0.0025
+0.40%
$2.5 million $285,144
4:38 PM $0.00249
+0.06%
$2.49 million $280,616
4:37 PM $0.00245
+0.00%
$2.49 million $280,801
4:35 PM $0.00245
+0.00%
$2.49 million $280,742
4:34 PM $0.00245
+0.00%
$2.45 million $281,307
4:33 PM $0.00246
-0.34%
$2.45 million $281,014
4:32 PM $0.00246
+0.00%
$2.45 million $283,614
4:31 PM $0.00246
+0.00%
$2.45 million $269,545
4:30 PM $0.00235
+0.89%
$2.45 million $267,176
4:29 PM $0.00233
+0.00%
$2.33 million $267,221
4:28 PM $0.00233
+0.00%
$2.33 million $266,816
4:27 PM $0.00232
+0.06%
$2.33 million $266,652
4:26 PM $0.00232
+0.00%
$2.33 million $269,303
4:24 PM $0.00235
+0.00%
$2.35 million $269,588
4:22 PM $0.00236
-0.06%
$2.35 million $269,782
4:21 PM $0.00235
+0.00%
$2.35 million $269,821
4:17 PM $0.00236
+0.00%
$2.36 million $273,940
4:16 PM $0.00239
+0.00%
$2.36 million $273,770
4:15 PM $0.00239
+0.12%
$2.36 million $273,765
4:13 PM $0.00239
+0.00%
$2.39 million $274,165
4:12 PM $0.00239
-0.02%
$2.39 million $274,183
4:10 PM $0.00239
+0.00%
$2.39 million $274,373
4:09 PM $0.00239
+0.00%
$2.39 million $269,424
4:08 PM $0.00235
-1.00%
$2.39 million $271,159
4:04 PM $0.00238
-0.02%
$2.38 million $272,045
4:03 PM $0.00238
+0.00%
$2.38 million $272,387
4:01 PM $0.00238
+0.54%
$2.38 million $270,858
3:59 PM $0.00237
+0.00%
$2.37 million $276,328
3:58 PM $0.00244
+0.00%
$2.37 million $275,579
3:57 PM $0.00243
+0.00%
$2.37 million $274,011
3:56 PM $0.0024
+0.47%
$2.37 million $272,671
3:55 PM $0.00238
+0.00%
$2.37 million $271,564
3:53 PM $0.00238
+0.00%
$2.38 million $272,477
3:52 PM $0.00238
+0.23%
$2.38 million $271,933
3:51 PM $0.00237
+0.00%
$2.38 million $274,206
3:50 PM $0.00239
-0.14%
$2.38 million $273,877
3:49 PM $0.00237
+0.00%
$2.37 million $271,306
3:48 PM $0.00237
+0.00%
$2.37 million $272,003
3:46 PM $0.00238
+0.00%
$2.37 million $272,428
3:42 PM $0.00238
-0.68%
$2.38 million $271,157
3:38 PM $0.00229
+0.00%
$2.29 million $263,066
3:36 PM $0.0023
+0.00%
$2.29 million $263,942
3:34 PM $0.0023
+0.00%
$2.3 million $263,900
3:33 PM $0.0023
+0.00%
$2.3 million $264,677
3:30 PM $0.0023
-0.05%
$2.3 million $265,322
3:28 PM $0.0023
+0.00%
$2.3 million $269,285
3:23 PM $0.0023
+0.01%
$2.3 million $279,469