STACKERS Historical Data

STACK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00149
+28.96%
$1.49 million $175,779
Aug 20, 2 PM $0.00115
-7.48%
$1.15 million $154,185
Aug 20, 1 PM $0.00125
+17.48%
$1.25 million $162,442
Aug 20, 12 PM $0.00106
+4.27%
$1.06 million $144,220
Aug 20, 11 AM $0.00101
-8.66%
$1.01 million $139,104
Aug 20, 10 AM $0.00111
+3.29%
$1.11 million $142,959
Aug 20, 9 AM $0.00107
-4.10%
$1.07 million $141,400
Aug 20, 8 AM $0.00112
+23.92%
$1.12 million $146,033
Aug 20, 7 AM $0.000911
+1.43%
$910,525 $127,549
Aug 20, 6 AM $0.000896
+6.01%
$895,837 $128,248
Aug 20, 5 AM $0.000845
-8.10%
$844,818 $123,371
Aug 20, 4 AM $0.000921
-2.13%
$920,637 $124,226
Aug 20, 3 AM $0.000943
-4.56%
$942,900 $126,643
Aug 20, 2 AM $0.000984
-7.30%
$983,743 $129,896
Aug 20, 1 AM $0.00106
-2.63%
$1.06 million $134,783
Aug 20, 12 AM $0.0011
+8.71%
$1.1 million $137,702
Aug 19, 11 PM $0.00101
-4.36%
$1.01 million $129,749
Aug 19, 10 PM $0.00106
+1.15%
$1.06 million $127,065
Aug 19, 9 PM $0.00103
-10.23%
$1.03 million $122,210
Aug 19, 8 PM $0.00114
-15.77%
$1.14 million $115,039
Aug 19, 7 PM $0.00134
+0.50%
$1.34 million $128,846
Aug 19, 6 PM $0.00136
+13.48%
$1.36 million $139,127
Aug 19, 5 PM $0.0012
-1.06%
$1.2 million $131,163
Aug 19, 4 PM $0.00121
-4.59%
$1.21 million $135,887
Aug 19, 3 PM $0.00127
+0.38%
$1.27 million $132,252
Aug 19, 2 PM $0.00125
+16.47%
$1.25 million $128,110
Aug 19, 1 PM $0.00108
-4.13%
$1.08 million $124,277
Aug 19, 12 PM $0.00112
+0.43%
$1.12 million $128,549
Aug 19, 11 AM $0.00114
-2.04%
$1.14 million $135,074
Aug 19, 10 AM $0.00117
-3.15%
$1.17 million $141,329
Aug 19, 9 AM $0.00121
-6.08%
$1.21 million $145,459
Aug 19, 8 AM $0.00129
+1.56%
$1.29 million $151,729
Aug 19, 7 AM $0.00128
+9.41%
$1.28 million $149,423
Aug 19, 6 AM $0.00117
+0.60%
$1.17 million $152,850
Aug 19, 5 AM $0.00116
+11.98%
$1.16 million $152,403
Aug 19, 4 AM $0.00104
-0.23%
$1.04 million $159,727
Aug 19, 3 AM $0.00104
-14.95%
$1.04 million $162,435
Aug 19, 2 AM $0.00122
-2.85%
$1.22 million $169,264
Aug 19, 1 AM $0.00126
+6.27%
$1.26 million $172,861
Aug 19, 12 AM $0.00118
+3.14%
$1.18 million $161,424
Aug 18, 11 PM $0.00114
-10.32%
$1.14 million $159,278
Aug 18, 10 PM $0.00126
-1.10%
$1.26 million $163,271
Aug 18, 9 PM $0.0012
-8.88%
$1.2 million $158,585
Aug 18, 8 PM $0.00132
-11.90%
$1.32 million $163,313
Aug 18, 7 PM $0.0015
+7.74%
$1.5 million $158,806
Aug 18, 6 PM $0.00138
+1.93%
$1.38 million $139,098
Aug 18, 5 PM $0.00134
+13.06%
$1.34 million $140,730
Aug 18, 4 PM $0.00119
-5.40%
$1.19 million $127,092
Aug 18, 3 PM $0.00126
-0.75%
$1.26 million $136,004
Aug 18, 2 PM $0.00127
-21.45%
$1.27 million $139,078