STACKERS Historical Data

STACK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00161
+8.44%
$1.61 million $145,573
Aug 18, 12 PM $0.00149
+5.65%
$1.49 million $136,553
Aug 18, 11 AM $0.00141
+19.23%
$1.41 million $123,663
Aug 18, 10 AM $0.00119
+1.20%
$1.19 million $107,921
Aug 18, 9 AM $0.00118
+9.47%
$1.18 million $103,688
Aug 18, 8 AM $0.00108
+2.06%
$1.08 million $98,696
Aug 18, 7 AM $0.00105
-21.32%
$1.05 million $94,774
Aug 18, 6 AM $0.00134
-9.67%
$1.34 million $101,751
Aug 18, 5 AM $0.00149
+23.03%
$1.49 million $104,826
Aug 18, 4 AM $0.00119
+65.68%
$1.19 million $79,045
Aug 18, 3 AM $0.000731
-2.40%
$730,526 $54,688
Aug 18, 2 AM $0.000753
-11.26%
$752,594 $54,901
Aug 18, 1 AM $0.000822
+10.46%
$822,134 $55,599
Aug 18, 12 AM $0.000751
-0.52%
$750,801 $53,540
Aug 17, 11 PM $0.000756
+3.18%
$755,591 $55,578
Aug 17, 10 PM $0.000724
-5.58%
$724,176 $57,104
Aug 17, 9 PM $0.000767
-15.68%
$766,932 $63,251
Aug 17, 8 PM $0.000894
-1.71%
$893,507 $65,799
Aug 17, 7 PM $0.000906
+5.50%
$906,281 $66,324
Aug 17, 6 PM $0.000855
+13.43%
$855,283 $67,421
Aug 17, 5 PM $0.000753
+5.99%
$752,863 $58,845
Aug 17, 4 PM $0.000701
-10.59%
$700,970 $58,221
Aug 17, 3 PM $0.000794
-15.93%
$793,788 $60,920
Aug 17, 2 PM $0.000942
+9.85%
$942,435 $71,834
Aug 17, 1 PM $0.000864
-5.80%
$863,594 $73,342
Aug 17, 12 PM $0.000918
+6.07%
$918,259 $80,511
Aug 17, 11 AM $0.000868
-10.50%
$867,839 $77,502
Aug 17, 10 AM $0.000969
-1.34%
$969,186 $104,368
Aug 17, 9 AM $0.00099
-18.23%
$989,999 $84,972
Aug 17, 8 AM $0.00119
+10.29%
$1.19 million $99,540
Aug 17, 7 AM $0.00108
+0.32%
$1.08 million $96,647
Aug 17, 6 AM $0.00106
+20.50%
$1.06 million $94,005
Aug 17, 5 AM $0.000889
+4.07%
$889,119 $102,798
Aug 17, 4 AM $0.000833
+36.12%
$833,061 $77,450
Aug 17, 3 AM $0.000612
+1.19%
$611,657 $64,101
Aug 17, 2 AM $0.000608
+7.15%
$608,263 $69,633
Aug 17, 1 AM $0.000548
-7.78%
$548,491 $66,542
Aug 17, 12 AM $0.000592
-0.58%
$591,514 $72,140
Aug 16, 11 PM $0.000595
-5.31%
$595,414 $71,215
Aug 16, 10 PM $0.00064
+24.82%
$639,701 $72,708
Aug 16, 9 PM $0.000508
-4.71%
$507,771 $80,510
Aug 16, 8 PM $0.000533
+8.18%
$533,350 $85,125
Aug 16, 7 PM $0.000497
-0.24%
$497,353 $86,211
Aug 16, 6 PM $0.000498
+6.80%
$498,312 $90,789
Aug 16, 5 PM $0.000466
-8.71%
$466,008 $90,548
Aug 16, 4 PM $0.000511
+13.26%
$510,996 $95,784
Aug 16, 3 PM $0.000449
-13.94%
$448,510 $96,316
Aug 16, 2 PM $0.000524
-1.00%
$523,702 $102,845
Aug 16, 1 PM $0.000531
-25.73%
$530,581 $117,080
Aug 16, 12 PM $0.000714
+1.03%
$713,762 $129,948