STACKERS Historical Data

STACK Page 5
Download
Date Close Price change Market cap Trading volume
3:51 PM $0.00237
+0.00%
$2.38 million $274,206
3:50 PM $0.00239
-0.14%
$2.38 million $273,877
3:49 PM $0.00237
+0.00%
$2.37 million $271,306
3:48 PM $0.00237
+0.00%
$2.37 million $272,003
3:46 PM $0.00238
+0.00%
$2.37 million $272,428
3:42 PM $0.00238
-0.68%
$2.38 million $271,157
3:38 PM $0.00229
+0.00%
$2.29 million $263,066
3:36 PM $0.0023
+0.00%
$2.29 million $263,942
3:34 PM $0.0023
+0.00%
$2.3 million $263,900
3:33 PM $0.0023
+0.00%
$2.3 million $264,677
3:30 PM $0.0023
-0.05%
$2.3 million $265,322
3:28 PM $0.0023
+0.00%
$2.3 million $269,285
3:23 PM $0.0023
+0.01%
$2.3 million $279,469
3:21 PM $0.00232
+0.00%
$2.3 million $282,008
3:19 PM $0.00231
-0.22%
$2.31 million $282,651
3:18 PM $0.00231
+0.00%
$2.31 million $283,128
3:15 PM $0.00231
+0.00%
$2.31 million $283,220
3:14 PM $0.0023
+0.00%
$2.3 million $283,620
3:13 PM $0.0023
+0.00%
$2.3 million $283,810
3:11 PM $0.0023
+0.00%
$2.3 million $278,828
3:08 PM $0.00226
+0.00%
$2.26 million $288,526
3:07 PM $0.00237
+0.00%
$2.26 million $288,159
3:06 PM $0.00237
+3.43%
$2.26 million $278,860
3:05 PM $0.00229
+0.00%
$2.26 million $277,354
3:04 PM $0.00228
+0.00%
$2.28 million $277,440
3:03 PM $0.00228
+0.00%
$2.28 million $277,295
3:02 PM $0.00227
-0.02%
$2.28 million $278,193
3:01 PM $0.00228
-0.51%
$2.28 million $279,175
3:00 PM $0.0023
+0.56%
$2.28 million $277,882
2:59 PM $0.00229
-0.01%
$2.29 million $277,860
2:55 PM $0.00228
+0.00%
$2.29 million $276,951
2:54 PM $0.00228
+0.00%
$2.28 million $277,903
2:52 PM $0.00228
-0.04%
$2.28 million $277,877
2:50 PM $0.00228
+0.00%
$2.28 million $278,263
2:49 PM $0.00228
-1.06%
$2.28 million $277,091
2:48 PM $0.0023
+0.00%
$2.28 million $255,225
2:47 PM $0.00231
-4.12%
$2.28 million $252,372
2:46 PM $0.00241
-0.88%
$2.28 million $289,556
2:43 PM $0.00254
+0.53%
$2.54 million $299,409
2:41 PM $0.00253
+0.00%
$2.54 million $300,637
2:40 PM $0.00254
+0.00%
$2.54 million $301,325
2:38 PM $0.00254
+0.00%
$2.54 million $300,289
2:36 PM $0.00253
-0.13%
$2.54 million $300,734
2:31 PM $0.00253
+0.00%
$2.53 million $302,397
2:30 PM $0.00253
+0.00%
$2.53 million $303,162
2:29 PM $0.00254
+0.00%
$2.54 million $301,714
2:27 PM $0.00253
+0.00%
$2.54 million $304,245
2:26 PM $0.00255
+0.00%
$2.54 million $304,066
2:19 PM $0.00255
+0.73%
$2.55 million $304,285
2:17 PM $0.00254
+1.10%
$2.55 million $301,529