STACKERS Historical Data

STACK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.000714
+1.03%
$713,762 $129,948
Aug 16, 11 AM $0.000699
-2.36%
$698,743 $131,378
Aug 16, 10 AM $0.000716
+3.54%
$716,124 $135,765
Aug 16, 9 AM $0.000681
-7.28%
$680,987 $137,431
Aug 16, 8 AM $0.000724
-29.28%
$723,919 $142,951
Aug 16, 7 AM $0.00104
+9.18%
$1.04 million $191,322
Aug 16, 6 AM $0.000948
+8.52%
$948,219 $197,089
Aug 16, 5 AM $0.000874
-6.46%
$873,790 $201,091
Aug 16, 4 AM $0.000934
-6.54%
$934,433 $226,979
Aug 16, 3 AM $0.00101
+12.00%
$1.01 million $242,407
Aug 16, 2 AM $0.000897
-4.60%
$896,675 $228,202
Aug 16, 1 AM $0.000938
+18.22%
$938,438 $238,175
Aug 16, 12 AM $0.000802
-2.99%
$801,802 $226,370
Aug 15, 11 PM $0.000819
-4.76%
$818,575 $241,218
Aug 15, 10 PM $0.000853
+10.24%
$852,521 $231,787
Aug 15, 9 PM $0.000786
+8.25%
$786,316 $246,137
Aug 15, 8 PM $0.000726
-5.99%
$725,526 $299,674
Aug 15, 7 PM $0.000773
-2.06%
$772,679 $308,547
Aug 15, 6 PM $0.000782
+0.16%
$781,742 $311,165
Aug 15, 5 PM $0.000781
+5.96%
$781,356 $324,119
Aug 15, 4 PM $0.000738
-6.16%
$737,916 $332,445
Aug 15, 3 PM $0.000784
-15.68%
$783,792 $334,860
Aug 15, 2 PM $0.000929
-13.48%
$929,103 $370,000
Aug 15, 1 PM $0.00107
-10.43%
$1.07 million $406,752
Aug 15, 12 PM $0.0012
-6.33%
$1.2 million $464,655
Aug 15, 11 AM $0.00128
+5.15%
$1.28 million $519,188
Aug 15, 10 AM $0.00122
-4.85%
$1.22 million $521,737
Aug 15, 9 AM $0.00128
-2.67%
$1.28 million $561,288
Aug 15, 8 AM $0.00133
+23.02%
$1.33 million $561,898
Aug 15, 7 AM $0.00108
-5.70%
$1.08 million $533,730
Aug 15, 6 AM $0.00115
-18.17%
$1.15 million $534,445
Aug 15, 5 AM $0.00143
-8.20%
$1.43 million $571,471
Aug 15, 4 AM $0.00158
-13.82%
$1.58 million $608,676
Aug 15, 3 AM $0.00183
+23.36%
$1.83 million $685,082
Aug 15, 2 AM $0.00147
-9.71%
$1.47 million $651,423
Aug 15, 1 AM $0.00162
+6.98%
$1.62 million $732,299
Aug 15, 12 AM $0.00152
+16.87%
$1.52 million $706,330
Aug 14, 11 PM $0.0013
-13.13%
$1.3 million $681,898
Aug 14, 10 PM $0.0015
+14.04%
$1.5 million $724,192
Aug 14, 9 PM $0.00131
-5.76%
$1.31 million $631,219
Aug 14, 8 PM $0.00138
-25.10%
$1.38 million $620,637
Aug 14, 7 PM $0.00183
-6.56%
$1.83 million $691,618
Aug 14, 6 PM $0.00193
+1.94%
$1.93 million $721,876
Aug 14, 5 PM $0.00189
+11.08%
$1.89 million $706,579
Aug 14, 4 PM $0.0017
-3.41%
$1.7 million $650,719
Aug 14, 3 PM $0.00176
-0.15%
$1.76 million $637,649
Aug 14, 2 PM $0.00176
-16.12%
$1.76 million $592,436
Aug 14, 1 PM $0.0021
+1.00%
$2.1 million $707,552
Aug 14, 12 PM $0.00208
-11.15%
$2.08 million $645,417
Aug 14, 11 AM $0.00234
-10.24%
$2.34 million $516,181