STACKERS Historical Data

STACK Page 6
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.00229
+0.00%
$2.26 million $277,354
3:04 PM $0.00228
+0.00%
$2.28 million $277,440
3:03 PM $0.00228
+0.00%
$2.28 million $277,295
3:02 PM $0.00227
-0.02%
$2.28 million $278,193
3:01 PM $0.00228
-0.51%
$2.28 million $279,175
3:00 PM $0.0023
+0.56%
$2.28 million $277,882
2:59 PM $0.00229
-0.01%
$2.29 million $277,860
2:55 PM $0.00228
+0.00%
$2.29 million $276,951
2:54 PM $0.00228
+0.00%
$2.28 million $277,903
2:52 PM $0.00228
-0.04%
$2.28 million $277,877
2:50 PM $0.00228
+0.00%
$2.28 million $278,263
2:49 PM $0.00228
-1.06%
$2.28 million $277,091
2:48 PM $0.0023
+0.00%
$2.28 million $255,225
2:47 PM $0.00231
-4.12%
$2.28 million $252,372
2:46 PM $0.00241
-0.88%
$2.28 million $289,556
2:43 PM $0.00254
+0.53%
$2.54 million $299,409
2:41 PM $0.00253
+0.00%
$2.54 million $300,637
2:40 PM $0.00254
+0.00%
$2.54 million $301,325
2:38 PM $0.00254
+0.00%
$2.54 million $300,289
2:36 PM $0.00253
-0.13%
$2.54 million $300,734
2:31 PM $0.00253
+0.00%
$2.53 million $302,397
2:30 PM $0.00253
+0.00%
$2.53 million $303,162
2:29 PM $0.00254
+0.00%
$2.54 million $301,714
2:27 PM $0.00253
+0.00%
$2.54 million $304,245
2:26 PM $0.00255
+0.00%
$2.54 million $304,066
2:19 PM $0.00255
+0.73%
$2.55 million $304,285
2:17 PM $0.00254
+1.10%
$2.55 million $301,529
2:15 PM $0.00249
+0.00%
$2.55 million $301,259
2:13 PM $0.00251
-0.17%
$2.51 million $301,562
2:12 PM $0.00249
+0.00%
$2.51 million $302,950
2:11 PM $0.00253
+0.00%
$2.51 million $303,344
2:09 PM $0.00253
+0.00%
$2.53 million $303,198
2:08 PM $0.00253
+0.00%
$2.53 million $303,194
2:06 PM $0.00253
+0.00%
$2.53 million $303,189
2:05 PM $0.00253
+0.00%
$2.53 million $302,978
2:03 PM $0.00253
+0.00%
$2.53 million $303,126
2:01 PM $0.00253
+0.00%
$2.53 million $303,098
1:59 PM $0.00253
+0.00%
$2.53 million $303,979
1:55 PM $0.00253
+0.00%
$2.53 million $303,927
1:54 PM $0.00253
+0.00%
$2.53 million $303,319
1:53 PM $0.00253
+0.00%
$2.53 million $297,562
1:50 PM $0.00248
+0.00%
$2.53 million $289,626
1:49 PM $0.00248
+0.00%
$2.48 million $289,616
1:46 PM $0.00248
+2.77%
$2.48 million $289,579
1:44 PM $0.0024
-0.04%
$2.4 million $289,918
1:42 PM $0.00241
-0.83%
$2.4 million $291,577
1:41 PM $0.00244
+0.00%
$2.4 million $292,341
1:39 PM $0.00244
+0.00%
$2.44 million $292,978
1:38 PM $0.00244
-0.02%
$2.44 million $294,572
1:36 PM $0.00243
+0.00%
$2.44 million $295,378