STACKERS Historical Data

STACK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00234
-10.24%
$2.34 million $516,181
Aug 14, 10 AM $0.00261
-14.27%
$2.61 million $521,926
Aug 14, 9 AM $0.00305
+64.18%
$3.05 million $727,725
Aug 14, 8 AM $0.00185
+1.25%
$1.85 million $477,759
Aug 14, 7 AM $0.00181
-10.45%
$1.81 million $468,413
Aug 14, 6 AM $0.00202
+1.91%
$2.02 million $365,739
Download