STACKERS Historical Data

STACK Page 8
Download
Date Close Price change Market cap Trading volume
1:53 PM $0.00253
+0.00%
$2.53 million $297,562
1:50 PM $0.00248
+0.00%
$2.53 million $289,626
1:49 PM $0.00248
+0.00%
$2.48 million $289,616
1:46 PM $0.00248
+2.77%
$2.48 million $289,579
1:44 PM $0.0024
-0.04%
$2.4 million $289,918
1:42 PM $0.00241
-0.83%
$2.4 million $291,577
1:41 PM $0.00244
+0.00%
$2.4 million $292,341
1:39 PM $0.00244
+0.00%
$2.44 million $292,978
1:38 PM $0.00244
-0.02%
$2.44 million $294,572
1:36 PM $0.00243
+0.00%
$2.44 million $295,378
1:35 PM $0.00245
+0.00%
$2.44 million $297,542
1:34 PM $0.00244
+0.00%
$2.44 million $297,103
1:31 PM $0.00244
+0.00%
$2.44 million $299,346
1:29 PM $0.00245
-0.11%
$2.45 million $298,897
1:28 PM $0.00253
+0.00%
$2.45 million $313,673
1:27 PM $0.00254
-0.10%
$2.45 million $323,551
1:26 PM $0.00263
+0.00%
$2.45 million $325,353
1:25 PM $0.00263
+0.00%
$2.45 million $325,062
1:22 PM $0.00263
-0.40%
$2.63 million $327,283
1:21 PM $0.00263
+0.00%
$2.63 million $326,619
1:20 PM $0.00263
+0.00%
$2.63 million $326,629
1:19 PM $0.00263
+0.00%
$2.63 million $336,273
1:17 PM $0.00271
-0.06%
$2.63 million $342,943
1:15 PM $0.00275
+0.00%
$2.63 million $343,859
1:13 PM $0.00276
-0.10%
$2.76 million $344,125
1:12 PM $0.00276
+0.75%
$2.76 million $341,296
1:11 PM $0.00278
+1.31%
$2.76 million $343,020
1:10 PM $0.00275
+3.43%
$2.76 million $342,109
1:09 PM $0.00265
+0.00%
$2.65 million $330,490
1:08 PM $0.00265
+0.00%
$2.65 million $331,254
1:07 PM $0.00266
+0.00%
$2.65 million $324,887
1:06 PM $0.00259
+0.04%
$2.65 million $324,756
1:05 PM $0.00259
-0.27%
$2.65 million $324,193
1:04 PM $0.00259
-1.79%
$2.59 million $329,941
1:03 PM $0.00263
+0.00%
$2.59 million $326,145
1:02 PM $0.00263
+0.22%
$2.59 million $325,451
1:01 PM $0.00262
+0.46%
$2.59 million $323,951
1:00 PM $0.0026
+0.40%
$2.59 million $321,603
12:59 PM $0.00259
+0.00%
$2.59 million $319,807
12:57 PM $0.00257
+0.00%
$2.59 million $321,712
12:55 PM $0.00259
+0.00%
$2.59 million $321,340
12:54 PM $0.00259
+1.69%
$2.59 million $316,141
12:53 PM $0.00254
+0.00%
$2.59 million $315,812
12:49 PM $0.00255
-0.04%
$2.55 million $315,245
12:48 PM $0.00248
+0.03%
$2.55 million $308,098
12:45 PM $0.00249
+0.00%
$2.55 million $310,429
12:42 PM $0.00251
+0.04%
$2.51 million $310,153
12:40 PM $0.00252
+0.13%
$2.51 million $312,437
12:38 PM $0.00252
+0.51%
$2.52 million $310,745
12:37 PM $0.00255
+0.00%
$2.52 million $315,913