STACKERS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00295
+0.00%
$2.92 million $326,052
Today, at 7 PM $0.00292
+19.64%
$2.92 million $330,546
Today, at 6 PM $0.00244
-4.18%
$2.44 million $278,161
Today, at 5 PM $0.00255
-1.77%
$2.55 million $287,276
Today, at 4 PM $0.0026
+9.48%
$2.6 million $279,846
Today, at 3 PM $0.00237
+3.69%
$2.37 million $276,328
Today, at 2 PM $0.00229
-9.48%
$2.29 million $277,860
Today, at 1 PM $0.00253
-2.42%
$2.53 million $303,979
Today, at 12 PM $0.00259
+13.68%
$2.59 million $319,807
Today, at 11 AM $0.00228
-7.78%
$2.28 million $248,513
Today, at 10 AM $0.00247
-4.20%
$2.47 million $290,631
Today, at 9 AM $0.0026
+4.22%
$2.6 million $305,683
Today, at 8 AM $0.00249
-8.82%
$2.49 million $281,703
Today, at 7 AM $0.00274
+23.80%
$2.74 million $290,934
Today, at 6 AM $0.00219
+3.39%
$2.19 million $232,810
Today, at 5 AM $0.00212
-8.47%
$2.12 million $230,371
Today, at 4 AM $0.00232
-2.41%
$2.32 million $248,375
Today, at 3 AM $0.00237
+4.17%
$2.37 million $251,557
Today, at 2 AM $0.0023
+4.77%
$2.3 million $239,728
Today, at 1 AM $0.00219
-4.51%
$2.19 million $237,936
Today, at 12 AM $0.0023
+14.11%
$2.3 million $246,091
Yesterday, at 11 PM $0.00202
-0.87%
$2.02 million $229,805
Yesterday, at 10 PM $0.00203
+6.02%
$2.03 million $234,479
Yesterday, at 9 PM $0.00193
-7.73%
$1.93 million $221,959
Yesterday, at 8 PM $0.0021
+19.39%
$2.1 million $249,124
Yesterday, at 7 PM $0.00175
-5.73%
$1.75 million $208,257
Yesterday, at 6 PM $0.00186
-4.23%
$1.86 million $222,674
Yesterday, at 5 PM $0.00194
-3.49%
$1.94 million $232,542
Yesterday, at 4 PM $0.00201
-7.29%
$2.01 million $236,379
Yesterday, at 3 PM $0.00217
+15.64%
$2.17 million $269,265
Yesterday, at 2 PM $0.00188
+2.84%
$1.88 million $214,653
Yesterday, at 1 PM $0.00182
-5.68%
$1.82 million $211,024
Yesterday, at 12 PM $0.00193
-3.17%
$1.93 million $208,225
Yesterday, at 11 AM $0.00199
-6.19%
$1.99 million $214,606
Yesterday, at 10 AM $0.00213
-3.25%
$2.13 million $199,879
Yesterday, at 9 AM $0.0022
+0.08%
$2.2 million $234,985
Yesterday, at 8 AM $0.0022
-1.85%
$2.2 million $237,501
Yesterday, at 7 AM $0.00218
-3.79%
$2.18 million $239,329
Yesterday, at 6 AM $0.00226
+0.46%
$2.26 million $249,149
Yesterday, at 5 AM $0.00225
+7.51%
$2.25 million $244,247
Yesterday, at 4 AM $0.00208
+3.56%
$2.08 million $236,378
Yesterday, at 3 AM $0.002
-0.35%
$2 million $248,699
Yesterday, at 2 AM $0.002
+2.20%
$2 million $251,220
Yesterday, at 1 AM $0.00196
-9.76%
$1.96 million $250,437
Yesterday, at 12 AM $0.00217
+6.81%
$2.17 million $280,972
Aug 24, 11 PM $0.00203
+7.82%
$2.03 million $253,210
Aug 24, 10 PM $0.00188
+1.71%
$1.88 million $256,117
Aug 24, 9 PM $0.00185
+6.18%
$1.85 million $287,881
Aug 24, 8 PM $0.00173
-4.60%
$1.73 million $307,286
Aug 24, 7 PM $0.00182
-4.46%
$1.82 million $327,653
Download