STACKERS Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
8:04 PM $0.00295
+0.00%
$2.92 million $326,052
8:01 PM $0.00293
+0.00%
$2.92 million $328,824
8:00 PM $0.00292
+0.00%
$2.92 million $330,555
7:59 PM $0.00292
-0.62%
$2.92 million $330,546
7:58 PM $0.00294
+0.00%
$2.92 million $329,549
7:56 PM $0.00293
+0.20%
$2.92 million $328,783
7:53 PM $0.00292
-1.29%
$2.92 million $331,114
7:51 PM $0.00296
+0.82%
$2.92 million $332,455
7:50 PM $0.00292
+0.00%
$2.92 million $323,228
7:49 PM $0.00288
-0.92%
$2.88 million $325,402
7:48 PM $0.0029
-0.20%
$2.88 million $326,192
7:46 PM $0.00291
+0.10%
$2.88 million $326,649
7:45 PM $0.0029
+0.00%
$2.88 million $326,024
7:44 PM $0.0029
+0.00%
$2.9 million $324,310
7:43 PM $0.00289
-0.55%
$2.9 million $325,780
7:42 PM $0.0029
+0.00%
$2.9 million $328,169
7:41 PM $0.00293
+0.00%
$2.9 million $306,280
7:40 PM $0.0028
+0.00%
$2.9 million $314,741
7:39 PM $0.00281
+0.00%
$2.81 million $317,041
7:38 PM $0.00283
+0.14%
$2.81 million $316,595
7:37 PM $0.00283
+0.00%
$2.81 million $316,581
7:36 PM $0.00283
-2.82%
$2.81 million $324,191
7:35 PM $0.00291
+0.00%
$2.81 million $324,283
7:34 PM $0.00291
+0.00%
$2.91 million $320,588
7:31 PM $0.00291
+0.00%
$2.91 million $320,571
7:30 PM $0.00285
-0.19%
$2.91 million $320,908
7:29 PM $0.00283
+0.51%
$2.83 million $315,784
7:26 PM $0.00287
+0.00%
$2.83 million $326,619
7:25 PM $0.00286
+0.00%
$2.83 million $328,254
7:23 PM $0.00288
+0.52%
$2.88 million $326,629
7:22 PM $0.00287
+1.06%
$2.88 million $327,750
7:20 PM $0.00278
+0.00%
$2.88 million $336,923
7:18 PM $0.00299
+4.51%
$2.99 million $323,518
7:16 PM $0.00289
-0.08%
$2.99 million $325,712
7:15 PM $0.00293
+0.10%
$2.99 million $310,882
7:14 PM $0.00276
-2.06%
$2.76 million $315,664
7:13 PM $0.00281
+4.04%
$2.76 million $303,960
7:10 PM $0.00269
+0.00%
$2.76 million $300,922
7:07 PM $0.00269
+1.78%
$2.69 million $300,958
7:06 PM $0.00264
+0.00%
$2.69 million $300,960
7:05 PM $0.00264
+0.02%
$2.69 million $299,389
7:04 PM $0.00264
+0.00%
$2.64 million $299,293
7:03 PM $0.00263
+7.80%
$2.64 million $277,908
7:00 PM $0.00244
+0.00%
$2.64 million $278,108
6:59 PM $0.00244
+0.00%
$2.44 million $278,161
6:58 PM $0.00244
+0.00%
$2.44 million $282,240
6:56 PM $0.00249
+0.00%
$2.44 million $282,230
6:55 PM $0.0025
+0.00%
$2.44 million $272,947
6:52 PM $0.00242
+0.00%
$2.42 million $272,115
6:48 PM $0.00242
+0.37%
$2.42 million $271,482
Download