Meta Minigames Historical Data

MMG
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000841
-1.18%
$ 8,408 $ 83
Dec 25, 2024 $ 0.0000894
-1.44%
$ 8,942 $ 101
Dec 24, 2024 $ 0.0000875
+0.38%
$ -- $ 28
Dec 23, 2024 $ 0.0000873
+3.70%
$ 8,735 $ 28
Dec 22, 2024 $ 0.0000842
-1.93%
$ 8,415 $ 10
Dec 21, 2024 $ 0.000086
-4.95%
$ 8,603 $ 44
Dec 20, 2024 $ 0.0000905
-0.48%
$ -- $ 91
Dec 19, 2024 $ 0.0000915
-6.54%
$ 9,154 $ 92
Dec 18, 2024 $ 0.0000992
-5.61%
$ 9,922 $ 27
Dec 11, 2024 $ 0.000566
+2.69%
$ -- $ 170
Dec 10, 2024 $ 0.000558
-11.25%
$ 55,765 $ 1,030
Dec 9, 2024 $ 0.00063
-52.76%
$ 63,049 $ 6,304
Dec 8, 2024 $ 0.00133
-4.11%
$ 133,355 $ 649
Dec 7, 2024 $ 0.00139
-8.88%
$ 139,005 $ 1,594
Nov 23, 2024 $ 0.00172
+1.70%
$ -- $ 333
Nov 21, 2024 $ 0.00166
+2.30%
$ -- $ 558
Nov 20, 2024 $ 0.00163
-4.11%
$ 162,413 $ 546
Nov 19, 2024 $ 0.0017
+0.06%
$ 169,628 $ 139
Nov 17, 2024 $ 0.00172
+0.14%
$ 171,745 $ 386
Nov 16, 2024 $ 0.00171
-0.28%
$ 170,837 $ 419
Nov 5, 2024 $ 0.00182
-0.28%
$ 181,937 $ 123
Nov 4, 2024 $ 0.00193
-0.08%
$ -- $ 1,493
Nov 3, 2024 $ 0.00193
-6.58%
$ 193,475 $ 1,496
Oct 30, 2024 $ 0.00231
+1.51%
$ 231,474 $ 46
Oct 29, 2024 $ 0.00228
+1.83%
$ 228,029 $ 45
Oct 28, 2024 $ 0.00224
-0.03%
$ 223,880 $ 389
Oct 14, 2024 $ 0.00145
+2.39%
$ -- $ 287
Oct 13, 2024 $ 0.00142
-13.22%
$ 141,822 $ 280
Oct 12, 2024 $ 0.00163
+7.49%
$ 163,460 $ 1,254
Oct 11, 2024 $ 0.0015
-0.45%
$ 149,991 $ 4,132
Sep 27, 2024 $ 0.00138
+1.01%
$ -- $ 3,662
Sep 26, 2024 $ 0.00136
-12.92%
$ 136,483 $ 3,546
Sep 25, 2024 $ 0.00157
-0.93%
$ 156,581 $ 2,164
Sep 11, 2024 $ 0.00165
-0.14%
$ -- $ 2,039
Sep 10, 2024 $ 0.00166
+2.27%
$ 165,760 $ 2,025
Sep 6, 2024 $ 0.00135
-5.60%
$ 135,069 $ 2,052
Sep 5, 2024 $ 0.00143
-0.63%
$ 143,088 $ 2,126
Sep 4, 2024 $ 0.00144
-1.12%
$ -- $ 3,127
Sep 3, 2024 $ 0.00146
-26.49%
$ 146,052 $ 9,230
Aug 26, 2024 $ 0.00284
+0.10%
$ -- $ 2,920
Aug 25, 2024 $ 0.00283
-0.34%
$ 283,215 $ 2,913
Aug 21, 2024 $ 0.00274
+0.11%
$ -- $ 2,993
Aug 20, 2024 $ 0.00274
-1.79%
$ 273,659 $ 2,982
Aug 18, 2024 $ 0.0025
+1.71%
$ -- $ 2,649
Aug 17, 2024 $ 0.00245
-9.81%
$ 245,473 $ 2,598
Aug 16, 2024 $ 0.00272
-0.12%
$ 272,252 $ 2,567
Aug 11, 2024 $ 0.00216
-1.26%
$ 215,535 $ 2,608
Aug 10, 2024 $ 0.00218
+0.32%
$ 218,203 $ 2,597
Aug 8, 2024 $ 0.00194
+2.97%
$ -- $ 2,204
Aug 7, 2024 $ 0.00189
-6.83%
$ 188,569 $ 2,197
Download