Meta Minigames Historical Data

MMG
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000894
+6.16%
$ 8,408 $ 157
Dec 16 $ 0.000086
-18.16%
$ 8,415 $ 253
Dec 9 $ 0.000566
-57.60%
$ -- $ 7,504
Dec 2 $ 0.00139
-8.88%
$ 133,355 $ 1,594
Nov 18 $ 0.00172
+1.19%
$ -- $ 1,577
Nov 11 $ 0.00171
-0.28%
$ 171,745 $ 419
Nov 4 $ 0.00182
-5.88%
$ -- $ 1,616
Oct 28 $ 0.00193
-13.61%
$ 193,475 $ 1,976
Oct 14 $ 0.00145
+2.39%
$ -- $ 287
Oct 7 $ 0.00163
+8.49%
$ 141,822 $ 5,387
Sep 23 $ 0.00138
-12.75%
$ -- $ 9,373
Sep 9 $ 0.00165
+1.65%
$ -- $ 4,064
Sep 2 $ 0.00135
-32.02%
$ -- $ 16,536
Aug 26 $ 0.00284
+0.10%
$ -- $ 2,920
Aug 19 $ 0.00274
-1.76%
$ 283,215 $ 5,975
Aug 12 $ 0.00245
-9.94%
$ -- $ 5,165
Aug 5 $ 0.00218
+7.82%
$ 215,535 $ 6,998
Jul 29 $ 0.00223
-4.49%
$ -- $ 3,821
Jul 22 $ 0.00172
+3.45%
$ -- $ 6,402
Jul 8 $ 0.00225
+5.29%
$ -- $ 8,428
Jul 1 $ 0.00228
+1.23%
$ -- $ 3,133
Jun 24 $ 0.00229
+0.41%
$ 224,968 $ 19,794
Jun 10 $ 0.00192
-5.41%
$ -- $ 5,842
Jun 3 $ 0.00212
-10.11%
$ 203,267 $ 10,475
May 27 $ 0.00244
-25.14%
$ 243,771 $ 26,279
May 20 $ 0.00325
+23.19%
$ -- $ 11,987
May 13 $ 0.00281
-1.39%
$ 263,522 $ 21,197
May 6 $ 0.00284
+39.12%
$ -- $ 19,193
Apr 29 $ 0.0022
-13.86%
$ -- $ 10,908
Apr 22 $ 0.00205
-39.30%
$ 254,875 $ 27,032
Apr 15 $ 0.00387
+39.18%
$ -- $ 25,471
Mar 25 $ 0.00409
-27.97%
$ 424,224 $ 32,923
Mar 18 $ 0.00384
-3.73%
$ 567,861 $ 20,829
Mar 11 $ 0.00544
-29.97%
$ 560,093 $ 26,791
Mar 4 $ 0.00824
-14.08%
$ 776,452 $ 139,927
Feb 26 $ 0.00958
-19.21%
$ 958,477 $ 281,272
Feb 19 $ 0.0119
+112.87%
$ 1.19 million $ 394,564
Download