Meta Minigames Historical Data

MMG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00223
+0.15%
$ -- $ 1,910
Aug 2, 2024 $ 0.00223
-4.66%
$ 222,951 $ 1,911
Jul 26, 2024 $ 0.00172
+2.46%
$ -- $ 3,242
Jul 25, 2024 $ 0.00168
+0.99%
$ 168,173 $ 3,160
Jul 9, 2024 $ 0.00225
+0.84%
$ -- $ 4,224
Jul 8, 2024 $ 0.00223
+4.39%
$ 223,213 $ 4,205
Jul 1, 2024 $ 0.00228
+1.23%
$ -- $ 3,133
Jun 30, 2024 $ 0.00225
+1.50%
$ 224,968 $ 3,097
Jun 28, 2024 $ 0.00229
+0.10%
$ -- $ 9,905
Jun 27, 2024 $ 0.00229
+0.30%
$ 228,715 $ 9,889
Jun 16, 2024 $ 0.00193
+0.11%
$ -- $ 3,570
Jun 15, 2024 $ 0.00192
+0.59%
$ 192,287 $ 3,569
Jun 10, 2024 $ 0.00202
-0.61%
$ -- $ 2,272
Jun 9, 2024 $ 0.00203
+0.57%
$ 203,267 $ 2,286
Jun 5, 2024 $ 0.00212
+0.12%
$ -- $ 4,111
Jun 4, 2024 $ 0.00212
-10.19%
$ 211,552 $ 6,364
Jun 2, 2024 $ 0.00244
-0.98%
$ 243,771 $ 2,311
Jun 1, 2024 $ 0.00246
+0.29%
$ 246,189 $ 2,335
May 31, 2024 $ 0.00264
+0.30%
$ -- $ 7,766
May 30, 2024 $ 0.00263
-0.82%
$ 263,300 $ 7,746
May 28, 2024 $ 0.00321
-1.11%
$ -- $ 3,042
May 27, 2024 $ 0.00325
-0.34%
$ 324,505 $ 3,078
May 25, 2024 $ 0.00325
+0.52%
$ -- $ 3,858
May 24, 2024 $ 0.00323
+0.69%
$ 323,246 $ 3,836
May 20, 2024 $ 0.00263
-0.23%
$ -- $ 4,292
May 19, 2024 $ 0.00264
-6.19%
$ 263,522 $ 4,301
May 18, 2024 $ 0.00281
-9.16%
$ 280,917 $ 15,947
May 14, 2024 $ 0.00279
-2.56%
$ 278,754 $ 2,592
May 13, 2024 $ 0.00286
+0.38%
$ 285,965 $ 2,658
May 12, 2024 $ 0.00284
+0.06%
$ -- $ 5,240
May 11, 2024 $ 0.00284
-0.17%
$ 283,600 $ 5,238
May 8, 2024 $ 0.00233
-1.29%
$ 233,010 $ 2,452
May 7, 2024 $ 0.00236
+16.06%
$ 236,493 $ 9,181
May 6, 2024 $ 0.00204
-0.06%
$ 203,726 $ 2,323
May 1, 2024 $ 0.0022
-3.25%
$ -- $ 1,988
Apr 30, 2024 $ 0.00227
-2.12%
$ 227,293 $ 6,885
Apr 29, 2024 $ 0.00248
-2.55%
$ -- $ 2,036
Apr 28, 2024 $ 0.00255
+3.91%
$ 254,875 $ 6,391
Apr 26, 2024 $ 0.00205
-0.19%
$ -- $ 2,129
Apr 25, 2024 $ 0.00206
-18.38%
$ 205,697 $ 9,148
Apr 23, 2024 $ 0.00346
+0.40%
$ -- $ 7,893
Apr 22, 2024 $ 0.00345
+1.98%
$ 344,883 $ 7,863
Apr 20, 2024 $ 0.00387
+0.08%
$ -- $ 2,450
Apr 19, 2024 $ 0.00387
+63.69%
$ 387,132 $ 12,330
Apr 18, 2024 $ 0.00237
-0.17%
$ 236,559 $ 2,452
Apr 17, 2024 $ 0.00239
-0.11%
$ -- $ 3,028
Apr 16, 2024 $ 0.00239
-0.46%
$ 239,219 $ 3,035
Apr 15, 2024 $ 0.00277
-0.43%
$ -- $ 2,177
Apr 14, 2024 $ 0.00278
+6.35%
$ 278,100 $ 2,192
Mar 31, 2024 $ 0.00424
+3.73%
$ 424,224 $ 3,291