Meta Minigames Historical Data

MMG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00409
+0.13%
$ 408,940 $ 3,170
Mar 29, 2024 $ 0.00452
+0.15%
$ -- $ 4,149
Mar 28, 2024 $ 0.00452
-0.22%
$ 451,847 $ 4,143
Mar 27, 2024 $ 0.00452
-4.07%
$ 452,410 $ 13,715
Mar 26, 2024 $ 0.00612
+0.04%
$ 611,754 $ 2,804
Mar 25, 2024 $ 0.00611
+7.60%
$ 610,898 $ 4,941
Mar 24, 2024 $ 0.00568
+28.26%
$ 567,861 $ 10,523
Mar 23, 2024 $ 0.00384
+1.02%
$ -- $ 3,346
Mar 22, 2024 $ 0.00379
-3.99%
$ 378,998 $ 3,309
Mar 21, 2024 $ 0.00365
+0.60%
$ -- $ 2,825
Mar 20, 2024 $ 0.00362
+8.32%
$ 362,484 $ 2,813
Mar 19, 2024 $ 0.00335
-15.92%
$ 335,319 $ 8,536
Mar 17, 2024 $ 0.0056
+3.04%
$ 560,093 $ 2,787
Mar 16, 2024 $ 0.00544
-7.10%
$ 543,589 $ 2,707
Mar 15, 2024 $ 0.00585
+4.91%
$ 585,385 $ 2,620
Mar 14, 2024 $ 0.00558
-21.37%
$ 557,734 $ 9,344
Mar 13, 2024 $ 0.00709
-0.32%
$ 709,234 $ 2,948
Mar 12, 2024 $ 0.00803
-3.73%
$ -- $ 2,399
Mar 11, 2024 $ 0.00835
+7.57%
$ 835,040 $ 6,774
Mar 10, 2024 $ 0.00776
-5.82%
$ 776,452 $ 2,313
Mar 9, 2024 $ 0.00824
-33.40%
$ 824,407 $ 21,397
Mar 8, 2024 $ 0.0124
+18.38%
$ 1.24 million $ 46,501
Mar 7, 2024 $ 0.0104
+11.28%
$ 1.04 million $ 11,328
Mar 6, 2024 $ 0.00938
+14.42%
$ 937,852 $ 8,952
Mar 5, 2024 $ 0.00822
-3.78%
$ 821,940 $ 18,499
Mar 4, 2024 $ 0.00854
-10.96%
$ 854,332 $ 33,250
Mar 3, 2024 $ 0.00958
+11.70%
$ 958,477 $ 16,511
Mar 2, 2024 $ 0.00858
+11.02%
$ 857,833 $ 19,167
Mar 1, 2024 $ 0.00772
-10.22%
$ 772,387 $ 13,182
Feb 29, 2024 $ 0.00862
-7.31%
$ 861,854 $ 16,723
Feb 28, 2024 $ 0.00928
-17.02%
$ 927,913 $ 106,086
Feb 27, 2024 $ 0.0112
+0.75%
$ 1.12 million $ 39,968
Feb 26, 2024 $ 0.0111
-6.55%
$ 1.11 million $ 69,634
Feb 25, 2024 $ 0.0119
+12.26%
$ 1.19 million $ 76,189
Feb 24, 2024 $ 0.0106
+1.94%
$ 1.06 million $ 60,543
Feb 23, 2024 $ 0.0104
+44.27%
$ 1.04 million $ 184,633
Feb 22, 2024 $ 0.00719
-4.21%
$ 719,197 $ 13,649
Feb 21, 2024 $ 0.00752
+34.86%
$ 751,639 $ 59,550
Download