Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.000366
+0.00%
$-- $5
Apr 14, 2025 $0.00055
+0.00%
$-- $6
Apr 7, 2025 $0.000552
+0.00%
$-- $6
Mar 31, 2025 $0.000562
+0.00%
$-- $2
Mar 10, 2025 $0.000585
+0.00%
$-- $142
Mar 3, 2025 $0.000598
+0.00%
$-- $1
Feb 17, 2025 $0.000688
+0.00%
$-- $9
Feb 10, 2025 $0.000811
+0.00%
$-- $0
Feb 3, 2025 $0.000878
+0.00%
$-- $32
Jan 27, 2025 $0.000811
+0.00%
$-- $35
Jan 26, 2025 $0.000824
+0.00%
$-- $112
Jan 25, 2025 $0.000838
+0.00%
$-- $1
Jan 24, 2025 $0.000842
+0.00%
$-- $6
Jan 14, 2025 $0.00096
+0.00%
$-- $12
Jan 13, 2025 $0.000957
+2.21%
$957,481 $21
Jan 12, 2025 $0.000937
-0.21%
$936,745 $1
Jan 11, 2025 $0.000939
+2.17%
$938,707 $39
Jan 10, 2025 $0.000919
-2.33%
$918,803 $33
Jan 9, 2025 $0.000941
-5.92%
$940,691 $167
Jan 8, 2025 $0.001
+0.00%
$999,857 $22
Dec 9, 2024 $0.00191
+0.00%
$1.91 million $80
Nov 15, 2024 $0.00109
+0.45%
$-- $144
Nov 14, 2024 $0.00109
+2.87%
$1.09 million $244
Nov 13, 2024 $0.00106
-1.71%
$1.06 million $158
Nov 12, 2024 $0.00107
-21.02%
$1.07 million $319
Nov 5, 2024 $0.00114
+0.00%
$-- $30
Oct 31, 2024 $0.000021
+0.07%
$-- $52
Oct 30, 2024 $0.0000211
-0.29%
$21,099 $53
Oct 28, 2024 $0.0000283
-1.73%
$-- $39
Oct 27, 2024 $0.0000291
-9.88%
$29,078 $111
Oct 26, 2024 $0.0000322
+27.23%
$32,158 $1,548
Oct 24, 2024 $0.00114
+0.00%
$-- $5
Oct 23, 2024 $0.00114
+0.54%
$1.14 million $5
Oct 22, 2024 $0.00114
-1.48%
$1.14 million $3
Oct 20, 2024 $0.00114
+0.00%
$-- $8
Oct 19, 2024 $0.00114
+0.39%
$1.14 million $8
Oct 18, 2024 $0.00114
+1.64%
$1.14 million $30
Oct 17, 2024 $0.00109
-0.28%
$1.09 million $53
Oct 15, 2024 $0.0000205
-2.53%
$-- $505
Oct 14, 2024 $0.000021
+43.01%
$20,978 $1,038
Oct 13, 2024 $0.0000147
+1.35%
$14,684 $70
Oct 12, 2024 $0.0000144
+0.92%
$-- $71
Oct 11, 2024 $0.0000142
+1.16%
$14,239 $15
Oct 6, 2024 $0.0000143
+1.34%
$-- $19
Oct 5, 2024 $0.0000142
-0.30%
$14,170 $19
Oct 4, 2024 $0.0000144
+3.49%
$-- $133
Oct 3, 2024 $0.0000139
-3.72%
$13,859 $147
Oct 2, 2024 $0.0000144
+278.61%
$14,407 $42
Sep 28, 2024 $0.0000233
-0.41%
$-- $35
Sep 27, 2024 $0.0000234
+22.61%
$23,433 $37
Download