Capybara Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000366
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.00055
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.000552
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.000562
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.000585
+0.00%
$ -- $ 142
Mar 3, 2025 $ 0.000598
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000688
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.000811
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000878
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.000811
+0.00%
$ -- $ 35
Jan 26, 2025 $ 0.000824
+0.00%
$ -- $ 112
Jan 25, 2025 $ 0.000838
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.000842
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.00096
+0.00%
$ -- $ 12
Jan 13, 2025 $ 0.000957
+2.21%
$ 957,481 $ 21
Jan 12, 2025 $ 0.000937
-0.21%
$ 936,745 $ 1
Jan 11, 2025 $ 0.000939
+2.17%
$ 938,707 $ 39
Jan 10, 2025 $ 0.000919
-2.33%
$ 918,803 $ 33
Jan 9, 2025 $ 0.000941
-5.92%
$ 940,691 $ 167
Jan 8, 2025 $ 0.001
+0.00%
$ 999,857 $ 22
Dec 9, 2024 $ 0.00191
+0.00%
$ 1.91 million $ 80
Nov 15, 2024 $ 0.00109
+0.45%
$ -- $ 144
Nov 14, 2024 $ 0.00109
+2.87%
$ 1.09 million $ 244
Nov 13, 2024 $ 0.00106
-1.71%
$ 1.06 million $ 158
Nov 12, 2024 $ 0.00107
-21.02%
$ 1.07 million $ 319
Nov 5, 2024 $ 0.00114
+0.00%
$ -- $ 30
Oct 31, 2024 $ 0.000021
+0.07%
$ -- $ 52
Oct 30, 2024 $ 0.0000211
-0.29%
$ 21,099 $ 53
Oct 28, 2024 $ 0.0000283
-1.73%
$ -- $ 39
Oct 27, 2024 $ 0.0000291
-9.88%
$ 29,078 $ 111
Oct 26, 2024 $ 0.0000322
+27.23%
$ 32,158 $ 1,548
Oct 24, 2024 $ 0.00114
+0.00%
$ -- $ 5
Oct 23, 2024 $ 0.00114
+0.54%
$ 1.14 million $ 5
Oct 22, 2024 $ 0.00114
-1.48%
$ 1.14 million $ 3
Oct 20, 2024 $ 0.00114
+0.00%
$ -- $ 8
Oct 19, 2024 $ 0.00114
+0.39%
$ 1.14 million $ 8
Oct 18, 2024 $ 0.00114
+1.64%
$ 1.14 million $ 30
Oct 17, 2024 $ 0.00109
-0.28%
$ 1.09 million $ 53
Oct 15, 2024 $ 0.0000205
-2.53%
$ -- $ 505
Oct 14, 2024 $ 0.000021
+43.01%
$ 20,978 $ 1,038
Oct 13, 2024 $ 0.0000147
+1.35%
$ 14,684 $ 70
Oct 12, 2024 $ 0.0000144
+0.92%
$ -- $ 71
Oct 11, 2024 $ 0.0000142
+1.16%
$ 14,239 $ 15
Oct 6, 2024 $ 0.0000143
+1.34%
$ -- $ 19
Oct 5, 2024 $ 0.0000142
-0.30%
$ 14,170 $ 19
Oct 4, 2024 $ 0.0000144
+3.49%
$ -- $ 133
Oct 3, 2024 $ 0.0000139
-3.72%
$ 13,859 $ 147
Oct 2, 2024 $ 0.0000144
+278.61%
$ 14,407 $ 42
Sep 28, 2024 $ 0.0000233
-0.41%
$ -- $ 35
Sep 27, 2024 $ 0.0000234
+22.61%
$ 23,433 $ 37
Download