REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000346
+0.00%
$ -- $ 56,341
Apr 26, 2026 $ 0.000239
+0.42%
$ -- $ 38,789
Apr 17, 2026 $ 0.000116
+0.00%
$ -- $ 24,215
Apr 6, 2026 $ 0.0000531
+9.84%
$ 53,124 $ 3,318
Apr 5, 2026 $ 0.0000345
+0.00%
$ -- $ 2,536
Mar 31, 2026 $ 0.0000187
+0.00%
$ -- $ 3,933
Mar 30, 2026 $ 0.0000167
+13.56%
$ 16,684 $ 3,453
Mar 29, 2026 $ 0.0000141
+0.00%
$ -- $ 2,911
Mar 27, 2026 $ 0.0000152
+9.15%
$ -- $ 1,896
Mar 25, 2026 $ 0.0000163
+6.61%
$ -- $ 3,763
Mar 24, 2026 $ 0.0000156
+0.00%
$ 15,591 $ 2,753
Mar 23, 2026 $ 0.0000156
-4.39%
$ 15,583 $ 2,137
Mar 22, 2026 $ 0.0000168
+5.46%
$ 16,767 $ 5,492
Mar 21, 2026 $ 0.0000163
+6.19%
$ 16,290 $ 1,915
Mar 20, 2026 $ 0.0000144
-0.29%
$ -- $ 2,381
Mar 19, 2026 $ 0.0000194
+10.87%
$ -- $ 4,556
Mar 18, 2026 $ 0.0000177
+2.18%
$ -- $ 1,654
Mar 14, 2026 $ 0.0000149
-0.03%
$ 14,946 $ 2,626
Mar 13, 2026 $ 0.0000163
+0.00%
$ 16,306 $ 1,297
Mar 12, 2026 $ 0.000019
+8.33%
$ 19,036 $ 804
Mar 11, 2026 $ 0.0000147
-2.65%
$ 14,660 $ 20,212
Mar 10, 2026 $ 0.0000139
+50.91%
$ 13,937 $ 15,161
Mar 9, 2026 $ 0.0₅907
+14.11%
$ 9,074 $ 4,838
Mar 8, 2026 $ 0.0₅416
+2.15%
$ -- $ 2,163
Mar 7, 2026 $ 0.0₅367
+19.56%
$ 3,669 $ 3,847
Mar 6, 2026 $ 0.0₅316
-18.74%
$ 3,163 $ 851
Mar 5, 2026 $ 0.0₅304
-7.40%
$ 3,042 $ 659
Mar 4, 2026 $ 0.0₅303
-2.17%
$ -- $ 629
Mar 3, 2026 $ 0.0₅299
+0.01%
$ 2,990 $ 1,313
Mar 2, 2026 $ 0.0₅299
+2.58%
$ 2,989 $ 846
Mar 1, 2026 $ 0.0₅292
-0.93%
$ 2,915 $ 233
Feb 28, 2026 $ 0.0₅289
+1.80%
$ 2,893 $ 229
Feb 27, 2026 $ 0.0₅292
+0.00%
$ -- $ 208
Feb 25, 2026 $ 0.0₅326
+0.00%
$ -- $ 668
Feb 24, 2026 $ 0.0₅309
+8.36%
$ 3,095 $ 3,220
Feb 23, 2026 $ 0.0₅302
-4.44%
$ 3,016 $ 1,574
Feb 22, 2026 $ 0.0₅315
+2.05%
$ 3,148 $ 1,696
Feb 21, 2026 $ 0.0₅321
+4.06%
$ -- $ 503
Feb 20, 2026 $ 0.0₅319
+9.85%
$ 3,194 $ 7,339
Feb 19, 2026 $ 0.0₅298
+1.93%
$ -- $ 3,692
Feb 18, 2026 $ 0.0₅343
+16.22%
$ 3,114 $ 2,653
Feb 17, 2026 $ 0.0₅312
+6.35%
$ 3,116 $ 2,583
Feb 16, 2026 $ 0.0₅309
-0.91%
$ 3,090 $ 1,697
Feb 15, 2026 $ 0.0₅31
+3.76%
$ 3,104 $ 712
Feb 9, 2026 $ 0.0₅307
+0.00%
$ -- $ 4,646
Feb 8, 2026 $ 0.0₅323
+4.87%
$ -- $ 4,610
Download