REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000346
+0.00%
$ 346,399 $ 56,341
Apr 26, 4 PM $ 0.000239
-8.26%
$ 239,147 $ 38,789
Apr 26, 4 AM $ 0.000238
+0.00%
$ 238,143 $ 19,471
Apr 17, 11 AM $ 0.000116
+0.00%
$ 116,470 $ 24,215
Apr 6, 6 PM $ 0.0000531
+0.00%
$ 53,124 $ 3,318
Apr 6, 8 AM $ 0.0000484
+0.00%
$ 48,366 $ 5,961
Apr 5, 4 PM $ 0.0000345
+0.00%
$ 34,459 $ 2,536
Mar 31, 12 AM $ 0.0000187
+0.00%
$ 18,730 $ 3,933
Mar 30, 9 PM $ 0.0000167
+8.34%
$ 16,684 $ 3,453
Mar 30, 6 PM $ 0.0000152
+3.58%
$ 15,218 $ 4,219
Mar 29, 4 AM $ 0.0000141
+0.00%
$ 14,084 $ 2,911
Mar 27, 2 AM $ 0.0000152
+9.15%
$ 15,204 $ 1,896
Mar 25, 5 AM $ 0.0000163
+0.00%
$ 16,251 $ 3,763
Mar 25, 4 AM $ 0.0000152
+0.00%
$ 15,243 $ 2,625
Mar 24, 6 PM $ 0.0000156
+0.00%
$ 15,591 $ 2,753
Mar 23, 9 PM $ 0.0000156
+0.00%
$ 15,583 $ 2,137
Mar 23, 5 AM $ 0.0000162
+0.00%
$ 16,203 $ 4,977
Mar 23, 4 AM $ 0.0000174
+6.49%
$ 17,355 $ 4,598
Mar 22, 9 PM $ 0.0000168
+0.00%
$ 16,767 $ 5,492
Mar 22, 4 PM $ 0.0000158
+3.38%
$ 15,782 $ 4,669
Mar 22, 11 AM $ 0.0000159
+0.00%
$ 15,900 $ 4,398
Mar 21, 11 PM $ 0.0000163
+0.00%
$ 16,290 $ 1,915
Mar 21, 10 PM $ 0.0000153
+0.00%
$ 15,340 $ 1,430
Mar 20, 3 PM $ 0.0000144
+0.00%
$ 14,359 $ 2,381
Mar 20, 2 PM $ 0.0000133
+0.00%
$ 13,315 $ 1,912
Mar 20, 1 PM $ 0.0000144
+0.00%
$ 14,401 $ 1,459
Mar 19, 3 AM $ 0.0000194
+0.00%
$ 19,397 $ 4,556
Mar 19, 2 AM $ 0.0000176
-5.48%
$ 17,599 $ 3,724
Mar 19, 1 AM $ 0.0000175
+0.00%
$ 17,495 $ 2,803
Mar 18, 10 AM $ 0.0000177
+0.00%
$ 17,729 $ 1,654
Mar 18, 5 AM $ 0.0000174
+0.00%
$ 17,352 $ 997
Mar 14, 9 PM $ 0.0000149
+0.00%
$ 14,946 $ 2,626
Mar 14, 5 PM $ 0.0000146
+0.00%
$ 14,563 $ 2,389
Mar 14, 2 PM $ 0.000015
+0.00%
$ 14,951 $ 2,173
Mar 13, 8 PM $ 0.0000163
+0.00%
$ 16,306 $ 1,297
Mar 12, 7 PM $ 0.000019
+0.00%
$ 19,036 $ 804
Mar 12, 12 AM $ 0.0000176
+0.00%
$ 17,572 $ 23,111
Mar 11, 7 PM $ 0.0000147
+0.00%
$ 14,660 $ 20,212
Mar 11, 4 PM $ 0.0000156
+5.93%
$ 15,572 $ 19,745
Mar 11, 3 PM $ 0.0000161
+9.52%
$ 16,052 $ 18,624
Mar 11, 2 PM $ 0.0000145
+0.00%
$ 14,458 $ 16,765
Mar 11, 1 PM $ 0.0000159
+9.26%
$ 15,854 $ 15,783
Mar 11, 12 PM $ 0.0000144
-21.11%
$ 14,361 $ 15,157
Mar 11, 11 AM $ 0.0000164
+4.89%
$ 16,435 $ 12,517
Mar 11, 10 AM $ 0.0000142
+0.00%
$ 14,247 $ 11,481
Mar 11, 8 AM $ 0.0000157
+0.00%
$ 15,728 $ 10,496
Mar 11, 7 AM $ 0.000016
+0.32%
$ 16,045 $ 10,288
Mar 11, 6 AM $ 0.0000148
-3.37%
$ 14,847 $ 9,058
Mar 11, 5 AM $ 0.0000165
+1.82%
$ 16,534 $ 6,931
Mar 11, 4 AM $ 0.0000148
-2.94%
$ 14,763 $ 5,726
Download