REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0844
+0.00%
$ 84.4 million $ 14.51 million
Today, at 3 PM $ 0.0844
+0.00%
$ 84.4 million $ 14.51 million
Yesterday, at 5 PM $ 0.0674
+0.00%
$ 67.43 million $ 4.19 million
Jun 22, 8 PM $ 0.0555
+0.00%
$ 55.53 million $ 6.85 million
Jun 21, 2 AM $ 0.046
+0.00%
$ 46 million $ 13.34 million
Jun 20, 4 PM $ 0.0437
+0.00%
$ 43.69 million $ 6.84 million
Jun 16, 6 PM $ 0.0346
+0.00%
$ 34.58 million $ 4.21 million
Jun 15, 1 AM $ 0.0237
+0.00%
$ 23.67 million $ 687,784
Jun 7, 2 AM $ 0.0101
-5.41%
$ 10.1 million $ 929,818
Jun 5, 12 PM $ 0.009
-6.62%
$ 9 million $ 890,113
Jun 4, 2 PM $ 0.00852
+0.00%
$ 8.52 million $ 745,666
Jun 2, 10 AM $ 0.00717
+0.00%
$ 7.17 million $ 1.59 million
Jun 2, 12 AM $ 0.0085
+0.23%
$ 8.5 million $ 1.61 million
Jun 1, 7 AM $ 0.00873
+0.00%
$ 8.73 million $ 959,587
Jun 1, 12 AM $ 0.00909
+1.32%
$ 9.09 million $ 326,978
May 25, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 1.21 million
May 25, 9 PM $ 0.00524
+0.00%
$ 5.24 million $ 1.01 million
May 22, 9 PM $ 0.00414
-8.16%
$ 4.14 million $ 881,099
May 21, 1 AM $ 0.00307
+0.00%
$ 3.07 million $ 416,328
May 20, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 379,855
May 20, 7 PM $ 0.0032
+1.34%
$ 3.2 million $ 276,085
May 15, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 201,694
May 15, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 208,889
May 12, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,729
May 10, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 163,042
May 9, 9 PM $ 0.000854
+0.00%
$ 853,685 $ 86,589
May 5, 7 PM $ 0.000617
+0.00%
$ 617,190 $ 138,318
May 1, 3 AM $ 0.000346
+0.00%
$ 346,399 $ 56,341
Apr 26, 4 PM $ 0.000239
-8.26%
$ 239,147 $ 38,789
Apr 26, 4 AM $ 0.000238
+0.00%
$ 238,143 $ 19,471
Apr 17, 11 AM $ 0.000116
+0.00%
$ 116,470 $ 24,215
Apr 6, 6 PM $ 0.0000531
+0.00%
$ 53,124 $ 3,318
Apr 6, 8 AM $ 0.0000484
+0.00%
$ 48,366 $ 5,961
Apr 5, 4 PM $ 0.0000345
+0.00%
$ 34,459 $ 2,536
Mar 31, 12 AM $ 0.0000187
+0.00%
$ 18,730 $ 3,933
Mar 30, 9 PM $ 0.0000167
+8.34%
$ 16,684 $ 3,453
Mar 30, 6 PM $ 0.0000152
+3.58%
$ 15,218 $ 4,219
Mar 29, 4 AM $ 0.0000141
+0.00%
$ 14,084 $ 2,911
Mar 27, 2 AM $ 0.0000152
+9.15%
$ 15,204 $ 1,896
Mar 25, 5 AM $ 0.0000163
+0.00%
$ 16,251 $ 3,763
Mar 25, 4 AM $ 0.0000152
+0.00%
$ 15,243 $ 2,625
Mar 24, 6 PM $ 0.0000156
+0.00%
$ 15,591 $ 2,753
Mar 23, 9 PM $ 0.0000156
+0.00%
$ 15,583 $ 2,137
Mar 23, 5 AM $ 0.0000162
+0.00%
$ 16,203 $ 4,977
Mar 23, 4 AM $ 0.0000174
+6.49%
$ 17,355 $ 4,598
Mar 22, 9 PM $ 0.0000168
+0.00%
$ 16,767 $ 5,492
Mar 22, 4 PM $ 0.0000158
+3.38%
$ 15,782 $ 4,669
Mar 22, 11 AM $ 0.0000159
+0.00%
$ 15,900 $ 4,398
Mar 21, 11 PM $ 0.0000163
+0.00%
$ 16,290 $ 1,915
Mar 21, 10 PM $ 0.0000153
+0.00%
$ 15,340 $ 1,430
Download