REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000145
-11.22%
$ 14,453 $ 3,918
Mar 11, 2 AM $ 0.0000146
+0.00%
$ 14,601 $ 19,820
Mar 11, 1 AM $ 0.0000157
+7.36%
$ 15,714 $ 18,728
Mar 11, 12 AM $ 0.0000156
+3.86%
$ 15,640 $ 17,541
Mar 10, 11 PM $ 0.0000139
+11.21%
$ 13,937 $ 15,161
Mar 10, 10 PM $ 0.0000114
-5.58%
$ 11,405 $ 13,308
Mar 10, 2 PM $ 0.0000108
-0.22%
$ 10,759 $ 10,661
Mar 10, 1 PM $ 0.0000102
+0.00%
$ 10,172 $ 9,779
Mar 10, 11 AM $ 0.0₅972
+0.00%
$ 9,716 $ 8,717
Mar 10, 10 AM $ 0.0₅927
-9.32%
$ 9,275 $ 8,293
Mar 10, 9 AM $ 0.0₅908
+0.67%
$ 9,085 $ 7,106
Mar 10, 7 AM $ 0.0₅861
+0.00%
$ 8,607 $ 5,973
Mar 10, 6 AM $ 0.0₅878
+0.00%
$ 8,776 $ 5,764
Mar 10, 5 AM $ 0.0₅921
-0.27%
$ 9,235 $ 5,590
Mar 9, 11 PM $ 0.0₅907
+0.00%
$ 9,074 $ 4,838
Mar 9, 9 PM $ 0.0₅908
+0.50%
$ 9,077 $ 4,151
Mar 9, 8 PM $ 0.0₅932
-1.19%
$ 9,316 $ 3,657
Mar 9, 7 PM $ 0.0₅886
+0.00%
$ 8,855 $ 2,549
Mar 9, 6 PM $ 0.0₅901
+4.39%
$ 9,012 $ 2,470
Mar 9, 5 PM $ 0.0₅866
+7.44%
$ 8,659 $ 1,759
Mar 9, 4 PM $ 0.0₅795
+0.00%
$ 7,952 $ 722
Mar 8, 8 AM $ 0.0₅416
+7.27%
$ 4,157 $ 2,163
Mar 8, 7 AM $ 0.0₅423
+4.99%
$ 4,228 $ 1,872
Mar 8, 6 AM $ 0.0₅446
+10.76%
$ 4,461 $ 1,356
Mar 8, 5 AM $ 0.0₅41
+0.59%
$ 4,102 $ 951
Mar 8, 4 AM $ 0.0₅394
+0.00%
$ 3,940 $ 802
Mar 8, 3 AM $ 0.0₅384
-10.04%
$ 3,843 $ 793
Mar 8, 2 AM $ 0.0₅381
-0.53%
$ 3,808 $ 5,142
Mar 8, 1 AM $ 0.0₅379
-6.87%
$ 3,790 $ 4,701
Mar 7, 9 PM $ 0.0₅367
+5.39%
$ 3,669 $ 3,847
Mar 7, 8 PM $ 0.0₅333
+6.25%
$ 3,334 $ 3,441
Mar 7, 7 PM $ 0.0₅33
+0.00%
$ 3,304 $ 3,196
Mar 7, 3 PM $ 0.0₅319
-8.14%
$ 3,194 $ 2,780
Mar 7, 2 PM $ 0.0₅321
+0.00%
$ 3,205 $ 2,328
Mar 7, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,117
Mar 7, 8 AM $ 0.0₅322
+4.09%
$ 3,216 $ 1,881
Mar 7, 7 AM $ 0.0₅344
+17.95%
$ 3,436 $ 1,652
Mar 7, 6 AM $ 0.0₅299
+0.00%
$ 2,986 $ 1,367
Mar 7, 4 AM $ 0.0₅316
+8.57%
$ 3,165 $ 1,208
Mar 7, 3 AM $ 0.0₅307
+0.00%
$ 3,069 $ 1,025
Mar 6, 10 PM $ 0.0₅316
+0.00%
$ 3,163 $ 851
Mar 6, 8 PM $ 0.0₅299
-3.80%
$ 2,987 $ 692
Mar 6, 7 PM $ 0.0₅307
+2.09%
$ 3,070 $ 548
Mar 6, 6 PM $ 0.0₅319
+0.00%
$ 3,192 $ 344
Mar 6, 12 PM $ 0.0₅315
+0.00%
$ 3,153 $ 154
Mar 6, 6 AM $ 0.0₅323
+7.59%
$ 3,229 $ 1,585
Mar 6, 5 AM $ 0.0₅339
-12.83%
$ 3,393 $ 1,295
Mar 5, 8 PM $ 0.0₅304
+0.00%
$ 3,042 $ 659
Mar 5, 4 PM $ 0.0₅33
+0.00%
$ 3,296 $ 533
Mar 5, 1 PM $ 0.0₅329
+0.00%
$ 3,285 $ 332