REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000144
+0.00%
$ 14,359 $ 2,381
Mar 20, 2 PM $ 0.0000133
+0.00%
$ 13,315 $ 1,912
Mar 20, 1 PM $ 0.0000144
+0.00%
$ 14,401 $ 1,459
Mar 19, 3 AM $ 0.0000194
+0.00%
$ 19,397 $ 4,556
Mar 19, 2 AM $ 0.0000176
-5.48%
$ 17,599 $ 3,724
Mar 19, 1 AM $ 0.0000175
+0.00%
$ 17,495 $ 2,803
Mar 18, 10 AM $ 0.0000177
+0.00%
$ 17,729 $ 1,654
Mar 18, 5 AM $ 0.0000174
+0.00%
$ 17,352 $ 997
Mar 14, 9 PM $ 0.0000149
+0.00%
$ 14,946 $ 2,626
Mar 14, 5 PM $ 0.0000146
+0.00%
$ 14,563 $ 2,389
Mar 14, 2 PM $ 0.000015
+0.00%
$ 14,951 $ 2,173
Mar 13, 8 PM $ 0.0000163
+0.00%
$ 16,306 $ 1,297
Mar 12, 7 PM $ 0.000019
+0.00%
$ 19,036 $ 804
Mar 12, 12 AM $ 0.0000176
+0.00%
$ 17,572 $ 23,111
Mar 11, 7 PM $ 0.0000147
+0.00%
$ 14,660 $ 20,212
Mar 11, 4 PM $ 0.0000156
+5.93%
$ 15,572 $ 19,745
Mar 11, 3 PM $ 0.0000161
+9.52%
$ 16,052 $ 18,624
Mar 11, 2 PM $ 0.0000145
+0.00%
$ 14,458 $ 16,765
Mar 11, 1 PM $ 0.0000159
+9.26%
$ 15,854 $ 15,783
Mar 11, 12 PM $ 0.0000144
-21.11%
$ 14,361 $ 15,157
Mar 11, 11 AM $ 0.0000164
+4.89%
$ 16,435 $ 12,517
Mar 11, 10 AM $ 0.0000142
+0.00%
$ 14,247 $ 11,481
Mar 11, 8 AM $ 0.0000157
+0.00%
$ 15,728 $ 10,496
Mar 11, 7 AM $ 0.000016
+0.32%
$ 16,045 $ 10,288
Mar 11, 6 AM $ 0.0000148
-3.37%
$ 14,847 $ 9,058
Mar 11, 5 AM $ 0.0000165
+1.82%
$ 16,534 $ 6,931
Mar 11, 4 AM $ 0.0000148
-2.94%
$ 14,763 $ 5,726
Mar 11, 3 AM $ 0.0000145
-11.22%
$ 14,453 $ 3,918
Mar 11, 2 AM $ 0.0000146
+0.00%
$ 14,601 $ 19,820
Mar 11, 1 AM $ 0.0000157
+7.36%
$ 15,714 $ 18,728
Mar 11, 12 AM $ 0.0000156
+3.86%
$ 15,640 $ 17,541
Mar 10, 11 PM $ 0.0000139
+11.21%
$ 13,937 $ 15,161
Mar 10, 10 PM $ 0.0000114
-5.58%
$ 11,405 $ 13,308
Mar 10, 2 PM $ 0.0000108
-0.22%
$ 10,759 $ 10,661
Mar 10, 1 PM $ 0.0000102
+0.00%
$ 10,172 $ 9,779
Mar 10, 11 AM $ 0.0₅972
+0.00%
$ 9,716 $ 8,717
Mar 10, 10 AM $ 0.0₅927
-9.32%
$ 9,275 $ 8,293
Mar 10, 9 AM $ 0.0₅908
+0.67%
$ 9,085 $ 7,106
Mar 10, 7 AM $ 0.0₅861
+0.00%
$ 8,607 $ 5,973
Mar 10, 6 AM $ 0.0₅878
+0.00%
$ 8,776 $ 5,764
Mar 10, 5 AM $ 0.0₅921
-0.27%
$ 9,235 $ 5,590
Mar 9, 11 PM $ 0.0₅907
+0.00%
$ 9,074 $ 4,838
Mar 9, 9 PM $ 0.0₅908
+0.50%
$ 9,077 $ 4,151
Mar 9, 8 PM $ 0.0₅932
-1.19%
$ 9,316 $ 3,657
Mar 9, 7 PM $ 0.0₅886
+0.00%
$ 8,855 $ 2,549
Mar 9, 6 PM $ 0.0₅901
+4.39%
$ 9,012 $ 2,470
Mar 9, 5 PM $ 0.0₅866
+7.44%
$ 8,659 $ 1,759
Mar 9, 4 PM $ 0.0₅795
+0.00%
$ 7,952 $ 722
Mar 8, 8 AM $ 0.0₅416
+7.27%
$ 4,157 $ 2,163
Mar 8, 7 AM $ 0.0₅423
+4.99%
$ 4,228 $ 1,872