REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅446
+10.76%
$ 4,461 $ 1,356
Mar 8, 5 AM $ 0.0₅41
+0.59%
$ 4,102 $ 951
Mar 8, 4 AM $ 0.0₅394
+0.00%
$ 3,940 $ 802
Mar 8, 3 AM $ 0.0₅384
-10.04%
$ 3,843 $ 793
Mar 8, 2 AM $ 0.0₅381
-0.53%
$ 3,808 $ 5,142
Mar 8, 1 AM $ 0.0₅379
-6.87%
$ 3,790 $ 4,701
Mar 7, 9 PM $ 0.0₅367
+5.39%
$ 3,669 $ 3,847
Mar 7, 8 PM $ 0.0₅333
+6.25%
$ 3,334 $ 3,441
Mar 7, 7 PM $ 0.0₅33
+0.00%
$ 3,304 $ 3,196
Mar 7, 3 PM $ 0.0₅319
-8.14%
$ 3,194 $ 2,780
Mar 7, 2 PM $ 0.0₅321
+0.00%
$ 3,205 $ 2,328
Mar 7, 12 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2,117
Mar 7, 8 AM $ 0.0₅322
+4.09%
$ 3,216 $ 1,881
Mar 7, 7 AM $ 0.0₅344
+17.95%
$ 3,436 $ 1,652
Mar 7, 6 AM $ 0.0₅299
+0.00%
$ 2,986 $ 1,367
Mar 7, 4 AM $ 0.0₅316
+8.57%
$ 3,165 $ 1,208
Mar 7, 3 AM $ 0.0₅307
+0.00%
$ 3,069 $ 1,025
Mar 6, 10 PM $ 0.0₅316
+0.00%
$ 3,163 $ 851
Mar 6, 8 PM $ 0.0₅299
-3.80%
$ 2,987 $ 692
Mar 6, 7 PM $ 0.0₅307
+2.09%
$ 3,070 $ 548
Mar 6, 6 PM $ 0.0₅319
+0.00%
$ 3,192 $ 344
Mar 6, 12 PM $ 0.0₅315
+0.00%
$ 3,153 $ 154
Mar 6, 6 AM $ 0.0₅323
+7.59%
$ 3,229 $ 1,585
Mar 6, 5 AM $ 0.0₅339
-12.83%
$ 3,393 $ 1,295
Mar 5, 8 PM $ 0.0₅304
+0.00%
$ 3,042 $ 659
Mar 5, 4 PM $ 0.0₅33
+0.00%
$ 3,296 $ 533
Mar 5, 1 PM $ 0.0₅329
+0.00%
$ 3,285 $ 332
Mar 4, 12 PM $ 0.0₅303
-4.09%
$ 3,027 $ 629
Mar 4, 9 AM $ 0.0₅317
+5.84%
$ 3,169 $ 316
Mar 4, 8 AM $ 0.0₅3
-0.01%
$ 3,000 $ 252
Mar 4, 12 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1,365
Mar 3, 8 PM $ 0.0₅299
+0.00%
$ 2,990 $ 1,313
Mar 3, 2 PM $ 0.0₅401
+0.00%
$ 4,011 $ 617
Mar 3, 1 PM $ 0.0₅294
-0.09%
$ 2,938 $ 140
Mar 3, 8 AM $ 0.0₅295
-0.93%
$ 2,945 $ 140
Mar 3, 5 AM $ 0.0₅298
+0.18%
$ 2,975 $ 36
Mar 3, 4 AM $ 0.0₅297
-0.22%
$ 2,970 $ 18
Mar 3, 1 AM $ 0.0₅3
+0.21%
$ 3,001 $ 1,924
Mar 3, 12 AM $ 0.0₅301
+0.64%
$ 3,009 $ 1,920
Mar 2, 11 PM $ 0.0₅299
-1.15%
$ 2,989 $ 846
Mar 2, 9 PM $ 0.0₅298
-0.34%
$ 2,982 $ 823
Mar 2, 7 PM $ 0.0₅298
-3.59%
$ 2,984 $ 654
Mar 2, 4 PM $ 0.0₅299
+0.00%
$ 2,993 $ 553
Mar 2, 3 PM $ 0.0₅324
+0.00%
$ 3,239 $ 417
Mar 2, 11 AM $ 0.0₅292
-0.21%
$ 2,920 $ 275
Mar 2, 10 AM $ 0.0₅307
-4.63%
$ 3,066 $ 209
Mar 2, 9 AM $ 0.0₅292
+0.00%
$ 2,920 $ 3
Mar 2, 12 AM $ 0.0₅291
+0.00%
$ 2,914 $ 233
Mar 1, 11 PM $ 0.0₅292
+0.85%
$ 2,915 $ 233
Mar 1, 2 PM $ 0.0₅296
+0.59%
$ 2,960 $ 232