REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅303
-4.09%
$ 3,027 $ 629
Mar 4, 9 AM $ 0.0₅317
+5.84%
$ 3,169 $ 316
Mar 4, 8 AM $ 0.0₅3
-0.01%
$ 3,000 $ 252
Mar 4, 12 AM $ 0.0₅309
+0.00%
$ 3,094 $ 1,365
Mar 3, 8 PM $ 0.0₅299
+0.00%
$ 2,990 $ 1,313
Mar 3, 2 PM $ 0.0₅401
+0.00%
$ 4,011 $ 617
Mar 3, 1 PM $ 0.0₅294
-0.09%
$ 2,938 $ 140
Mar 3, 8 AM $ 0.0₅295
-0.93%
$ 2,945 $ 140
Mar 3, 5 AM $ 0.0₅298
+0.18%
$ 2,975 $ 36
Mar 3, 4 AM $ 0.0₅297
-0.22%
$ 2,970 $ 18
Mar 3, 1 AM $ 0.0₅3
+0.21%
$ 3,001 $ 1,924
Mar 3, 12 AM $ 0.0₅301
+0.64%
$ 3,009 $ 1,920
Mar 2, 11 PM $ 0.0₅299
-1.15%
$ 2,989 $ 846
Mar 2, 9 PM $ 0.0₅298
-0.34%
$ 2,982 $ 823
Mar 2, 7 PM $ 0.0₅298
-3.59%
$ 2,984 $ 654
Mar 2, 4 PM $ 0.0₅299
+0.00%
$ 2,993 $ 553
Mar 2, 3 PM $ 0.0₅324
+0.00%
$ 3,239 $ 417
Mar 2, 11 AM $ 0.0₅292
-0.21%
$ 2,920 $ 275
Mar 2, 10 AM $ 0.0₅307
-4.63%
$ 3,066 $ 209
Mar 2, 9 AM $ 0.0₅292
+0.00%
$ 2,920 $ 3
Mar 2, 12 AM $ 0.0₅291
+0.00%
$ 2,914 $ 233
Mar 1, 11 PM $ 0.0₅292
+0.85%
$ 2,915 $ 233
Mar 1, 2 PM $ 0.0₅296
+0.59%
$ 2,960 $ 232
Feb 28, 7 PM $ 0.0₅289
+0.00%
$ 2,893 $ 229
Feb 28, 9 AM $ 0.0₅284
-0.22%
$ 2,836 $ 222
Feb 27, 4 PM $ 0.0₅292
+0.00%
$ 2,920 $ 208
Feb 25, 5 PM $ 0.0₅326
+0.00%
$ 3,263 $ 668
Feb 24, 11 PM $ 0.0₅309
+0.00%
$ 3,095 $ 3,220
Feb 24, 8 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,721
Feb 23, 7 PM $ 0.0₅302
+0.00%
$ 3,016 $ 1,574
Feb 23, 9 AM $ 0.0₅306
+0.00%
$ 3,061 $ 783
Feb 23, 7 AM $ 0.0₅304
+0.00%
$ 3,039 $ 614
Feb 23, 6 AM $ 0.0₅289
+0.00%
$ 2,894 $ 538
Feb 23, 2 AM $ 0.0₅333
+12.13%
$ 3,326 $ 2,261
Feb 23, 1 AM $ 0.0₅318
+0.88%
$ 3,184 $ 2,025
Feb 22, 11 PM $ 0.0₅315
+0.00%
$ 3,148 $ 1,696
Feb 22, 9 PM $ 0.0₅31
+5.44%
$ 3,104 $ 1,533
Feb 22, 8 PM $ 0.0₅322
+10.30%
$ 3,217 $ 1,324
Feb 22, 7 PM $ 0.0₅299
-5.40%
$ 2,986 $ 1,151
Feb 22, 6 PM $ 0.0₅296
-6.11%
$ 2,963 $ 905
Feb 22, 2 PM $ 0.0₅33
+6.18%
$ 3,300 $ 457
Feb 22, 11 AM $ 0.0₅304
+0.00%
$ 3,041 $ 1,495
Feb 22, 8 AM $ 0.0₅335
+5.91%
$ 3,350 $ 1,134
Feb 22, 2 AM $ 0.0₅31
-8.03%
$ 3,097 $ 1,235
Feb 22, 1 AM $ 0.0₅308
+0.00%
$ -- $ 898
Feb 21, 5 PM $ 0.0₅321
+7.35%
$ 3,206 $ 503
Feb 21, 4 PM $ 0.0₅297
+0.00%
$ 2,973 $ 382
Feb 21, 3 PM $ 0.0₅317
+0.00%
$ -- $ 275
Feb 21, 4 AM $ 0.0₅304
+4.13%
$ 3,044 $ 7,807
Feb 21, 3 AM $ 0.0₅312
+0.00%
$ 3,123 $ 7,664