REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅308
+0.00%
$ -- $ 7,472
Feb 20, 11 PM $ 0.0₅319
+0.75%
$ 3,194 $ 7,339
Feb 20, 9 PM $ 0.0₅311
+0.00%
$ 3,107 $ 6,935
Feb 20, 8 PM $ 0.0₅296
-1.01%
$ 2,958 $ 6,864
Feb 20, 7 PM $ 0.0₅32
+0.54%
$ 3,201 $ 6,807
Feb 20, 1 PM $ 0.0₅288
+0.00%
$ 2,876 $ 6,007
Feb 20, 12 PM $ 0.0₅293
-0.21%
$ 2,927 $ 5,731
Feb 20, 8 AM $ 0.0₅295
-7.05%
$ 2,955 $ 5,626
Feb 20, 6 AM $ 0.0₅291
+0.00%
$ 2,909 $ 5,411
Feb 20, 5 AM $ 0.0₅298
+2.46%
$ 2,979 $ 5,268
Feb 19, 12 PM $ 0.0₅298
+0.00%
$ 2,976 $ 3,692
Feb 19, 4 AM $ 0.0₅31
+0.00%
$ 3,103 $ 3,430
Feb 19, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 3,280
Feb 18, 11 PM $ 0.0₅343
+19.43%
$ 3,114 $ 2,653
Feb 18, 10 PM $ 0.0₅294
+2.24%
$ 2,938 $ 2,525
Feb 18, 9 PM $ 0.0₅313
+0.00%
$ 3,127 $ 2,377
Feb 18, 11 AM $ 0.0₅315
+0.00%
$ 3,154 $ 769
Feb 18, 10 AM $ 0.0₅297
+0.00%
$ 2,966 $ 513
Feb 18, 9 AM $ 0.0₅293
-0.14%
$ 2,932 $ 500
Feb 18, 8 AM $ 0.0₅311
+0.00%
$ 3,107 $ 370
Feb 18, 6 AM $ 0.0₅302
+3.47%
$ 3,018 $ 240
Feb 18, 5 AM $ 0.0₅295
+0.00%
$ 2,951 $ 147
Feb 18, 2 AM $ 0.0₅318
+7.59%
$ 3,179 $ 2,781
Feb 17, 11 PM $ 0.0₅312
+0.00%
$ 3,116 $ 2,583
Feb 17, 9 PM $ 0.0₅307
-7.41%
$ 3,073 $ 2,398
Feb 17, 8 PM $ 0.0₅307
+0.00%
$ 3,068 $ 2,169
Feb 17, 5 PM $ 0.0₅296
+0.02%
$ 2,958 $ 2,093
Feb 17, 1 PM $ 0.0₅299
+2.12%
$ 2,988 $ 2,020
Feb 17, 12 PM $ 0.0₅32
+4.10%
$ 3,195 $ 1,856
Feb 17, 11 AM $ 0.0₅311
+0.00%
$ 3,107 $ 1,492
Feb 17, 8 AM $ 0.0₅309
+5.65%
$ 3,094 $ 1,123
Feb 17, 7 AM $ 0.0₅302
+0.00%
$ 3,025 $ 999
Feb 17, 6 AM $ 0.0₅315
+0.00%
$ 3,151 $ 837
Feb 17, 12 AM $ 0.0₅298
+1.57%
$ 2,976 $ 1,962
Feb 16, 11 PM $ 0.0₅309
+6.03%
$ 3,090 $ 1,697
Feb 16, 10 PM $ 0.0₅309
-2.66%
$ 3,085 $ 1,485
Feb 16, 7 PM $ 0.0₅311
+0.00%
$ 3,107 $ 1,053
Feb 16, 6 PM $ 0.0₅309
+0.00%
$ 3,087 $ 886
Feb 16, 5 PM $ 0.0₅292
-5.50%
$ 2,922 $ 803
Feb 16, 4 PM $ 0.0₅291
-2.27%
$ 2,912 $ 641
Feb 16, 2 PM $ 0.0₅3
+2.61%
$ 2,998 $ 539
Feb 16, 1 PM $ 0.0₅297
-5.19%
$ 2,966 $ 178
Feb 16, 11 AM $ 0.0₅299
-0.37%
$ 2,991 $ 2,927
Feb 16, 10 AM $ 0.0₅292
-0.33%
$ 2,922 $ 2,720
Feb 16, 9 AM $ 0.0₅318
+8.62%
$ 3,176 $ 2,512
Feb 16, 8 AM $ 0.0₅309
-1.17%
$ 3,087 $ 2,236
Feb 16, 7 AM $ 0.0₅292
+0.18%
$ 2,921 $ 1,829
Feb 16, 6 AM $ 0.0₅299
+0.00%
$ 2,988 $ 1,646
Feb 16, 5 AM $ 0.0₅3
+3.24%
$ 3,005 $ 1,496
Feb 16, 4 AM $ 0.0₅296
+0.00%
$ 2,965 $ 1,344