REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅289
+0.00%
$ 2,893 $ 229
Feb 28, 9 AM $ 0.0₅284
-0.22%
$ 2,836 $ 222
Feb 27, 4 PM $ 0.0₅292
+0.00%
$ 2,920 $ 208
Feb 25, 5 PM $ 0.0₅326
+0.00%
$ 3,263 $ 668
Feb 24, 11 PM $ 0.0₅309
+0.00%
$ 3,095 $ 3,220
Feb 24, 8 AM $ 0.0₅286
+0.00%
$ 2,856 $ 2,721
Feb 23, 7 PM $ 0.0₅302
+0.00%
$ 3,016 $ 1,574
Feb 23, 9 AM $ 0.0₅306
+0.00%
$ 3,061 $ 783
Feb 23, 7 AM $ 0.0₅304
+0.00%
$ 3,039 $ 614
Feb 23, 6 AM $ 0.0₅289
+0.00%
$ 2,894 $ 538
Feb 23, 2 AM $ 0.0₅333
+12.13%
$ 3,326 $ 2,261
Feb 23, 1 AM $ 0.0₅318
+0.88%
$ 3,184 $ 2,025
Feb 22, 11 PM $ 0.0₅315
+0.00%
$ 3,148 $ 1,696
Feb 22, 9 PM $ 0.0₅31
+5.44%
$ 3,104 $ 1,533
Feb 22, 8 PM $ 0.0₅322
+10.30%
$ 3,217 $ 1,324
Feb 22, 7 PM $ 0.0₅299
-5.40%
$ 2,986 $ 1,151
Feb 22, 6 PM $ 0.0₅296
-6.11%
$ 2,963 $ 905
Feb 22, 2 PM $ 0.0₅33
+6.18%
$ 3,300 $ 457
Feb 22, 11 AM $ 0.0₅304
+0.00%
$ 3,041 $ 1,495
Feb 22, 8 AM $ 0.0₅335
+5.91%
$ 3,350 $ 1,134
Feb 22, 2 AM $ 0.0₅31
-8.03%
$ 3,097 $ 1,235
Feb 22, 1 AM $ 0.0₅308
+0.00%
$ -- $ 898
Feb 21, 5 PM $ 0.0₅321
+7.35%
$ 3,206 $ 503
Feb 21, 4 PM $ 0.0₅297
+0.00%
$ 2,973 $ 382
Feb 21, 3 PM $ 0.0₅317
+0.00%
$ -- $ 275
Feb 21, 4 AM $ 0.0₅304
+4.13%
$ 3,044 $ 7,807
Feb 21, 3 AM $ 0.0₅312
+0.00%
$ 3,123 $ 7,664
Feb 21, 1 AM $ 0.0₅308
+0.00%
$ -- $ 7,472
Feb 20, 11 PM $ 0.0₅319
+0.75%
$ 3,194 $ 7,339
Feb 20, 9 PM $ 0.0₅311
+0.00%
$ 3,107 $ 6,935
Feb 20, 8 PM $ 0.0₅296
-1.01%
$ 2,958 $ 6,864
Feb 20, 7 PM $ 0.0₅32
+0.54%
$ 3,201 $ 6,807
Feb 20, 1 PM $ 0.0₅288
+0.00%
$ 2,876 $ 6,007
Feb 20, 12 PM $ 0.0₅293
-0.21%
$ 2,927 $ 5,731
Feb 20, 8 AM $ 0.0₅295
-7.05%
$ 2,955 $ 5,626
Feb 20, 6 AM $ 0.0₅291
+0.00%
$ 2,909 $ 5,411
Feb 20, 5 AM $ 0.0₅298
+2.46%
$ 2,979 $ 5,268
Feb 19, 12 PM $ 0.0₅298
+0.00%
$ 2,976 $ 3,692
Feb 19, 4 AM $ 0.0₅31
+0.00%
$ 3,103 $ 3,430
Feb 19, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 3,280
Feb 18, 11 PM $ 0.0₅343
+19.43%
$ 3,114 $ 2,653
Feb 18, 10 PM $ 0.0₅294
+2.24%
$ 2,938 $ 2,525
Feb 18, 9 PM $ 0.0₅313
+0.00%
$ 3,127 $ 2,377
Feb 18, 11 AM $ 0.0₅315
+0.00%
$ 3,154 $ 769
Feb 18, 10 AM $ 0.0₅297
+0.00%
$ 2,966 $ 513
Feb 18, 9 AM $ 0.0₅293
-0.14%
$ 2,932 $ 500
Feb 18, 8 AM $ 0.0₅311
+0.00%
$ 3,107 $ 370
Feb 18, 6 AM $ 0.0₅302
+3.47%
$ 3,018 $ 240
Feb 18, 5 AM $ 0.0₅295
+0.00%
$ 2,951 $ 147
Feb 18, 2 AM $ 0.0₅318
+7.59%
$ 3,179 $ 2,781