REACTPHP github.com/reactphp/REACTPHP Historical Data

REACTPHP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0844
+0.00%
$ 84.4 million $ 14.51 million
Yesterday $ 0.0674
+0.00%
$ -- $ 4.19 million
Jun 22, 2026 $ 0.0555
+0.00%
$ 55.53 million $ 6.85 million
Jun 21, 2026 $ 0.046
+0.00%
$ -- $ 13.34 million
Jun 20, 2026 $ 0.0437
+0.00%
$ -- $ 6.84 million
Jun 16, 2026 $ 0.0346
+0.00%
$ 34.58 million $ 4.21 million
Jun 15, 2026 $ 0.0237
+0.00%
$ -- $ 687,784
Jun 7, 2026 $ 0.0101
-5.41%
$ -- $ 929,818
Jun 5, 2026 $ 0.009
-6.62%
$ -- $ 890,113
Jun 4, 2026 $ 0.00852
+0.00%
$ -- $ 745,666
Jun 2, 2026 $ 0.00717
-15.46%
$ -- $ 1.59 million
Jun 1, 2026 $ 0.00873
-2.72%
$ -- $ 959,587
May 25, 2026 $ 0.00477
-8.89%
$ 4.77 million $ 1.21 million
May 22, 2026 $ 0.00414
-8.16%
$ 4.14 million $ 881,099
May 21, 2026 $ 0.00307
+0.00%
$ -- $ 416,328
May 20, 2026 $ 0.00282
-10.59%
$ 2.82 million $ 379,855
May 15, 2026 $ 0.00161
+7.87%
$ -- $ 201,694
May 12, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 43,729
May 10, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 163,042
May 9, 2026 $ 0.000854
+0.00%
$ 853,685 $ 86,589
May 5, 2026 $ 0.000617
+0.00%
$ 617,190 $ 138,318
May 1, 2026 $ 0.000346
+0.00%
$ -- $ 56,341
Apr 26, 2026 $ 0.000239
+0.42%
$ -- $ 38,789
Apr 17, 2026 $ 0.000116
+0.00%
$ -- $ 24,215
Apr 6, 2026 $ 0.0000531
+9.84%
$ 53,124 $ 3,318
Apr 5, 2026 $ 0.0000345
+0.00%
$ -- $ 2,536
Mar 31, 2026 $ 0.0000187
+0.00%
$ -- $ 3,933
Mar 30, 2026 $ 0.0000167
+13.56%
$ 16,684 $ 3,453
Mar 29, 2026 $ 0.0000141
+0.00%
$ -- $ 2,911
Mar 27, 2026 $ 0.0000152
+9.15%
$ -- $ 1,896
Mar 25, 2026 $ 0.0000163
+6.61%
$ -- $ 3,763
Mar 24, 2026 $ 0.0000156
+0.00%
$ 15,591 $ 2,753
Mar 23, 2026 $ 0.0000156
-4.39%
$ 15,583 $ 2,137
Mar 22, 2026 $ 0.0000168
+5.46%
$ 16,767 $ 5,492
Mar 21, 2026 $ 0.0000163
+6.19%
$ 16,290 $ 1,915
Mar 20, 2026 $ 0.0000144
-0.29%
$ -- $ 2,381
Mar 19, 2026 $ 0.0000194
+10.87%
$ -- $ 4,556
Mar 18, 2026 $ 0.0000177
+2.18%
$ -- $ 1,654
Mar 14, 2026 $ 0.0000149
-0.03%
$ 14,946 $ 2,626
Mar 13, 2026 $ 0.0000163
+0.00%
$ 16,306 $ 1,297
Mar 12, 2026 $ 0.000019
+8.33%
$ 19,036 $ 804
Mar 11, 2026 $ 0.0000147
-2.65%
$ 14,660 $ 20,212
Mar 10, 2026 $ 0.0000139
+50.91%
$ 13,937 $ 15,161
Mar 9, 2026 $ 0.0₅907
+14.11%
$ 9,074 $ 4,838
Mar 8, 2026 $ 0.0₅416
+2.15%
$ -- $ 2,163
Mar 7, 2026 $ 0.0₅367
+19.56%
$ 3,669 $ 3,847
Mar 6, 2026 $ 0.0₅316
-18.74%
$ 3,163 $ 851
Mar 5, 2026 $ 0.0₅304
-7.40%
$ 3,042 $ 659
Mar 4, 2026 $ 0.0₅303
-2.17%
$ -- $ 629
Mar 3, 2026 $ 0.0₅299
+0.01%
$ 2,990 $ 1,313
Download