Binance Community Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000848
+0.00%
$ 84,753 $ 107
Yesterday $ 0.0000815
-1.92%
$ -- $ 0
Jul 9, 2026 $ 0.000082
-18.70%
$ 81,965 $ 4
Jul 8, 2026 $ 0.0000819
-6.55%
$ 81,915 $ 4
Jul 7, 2026 $ 0.0000891
-2.70%
$ 89,077 $ 92
Jul 6, 2026 $ 0.0000917
+2.06%
$ 91,653 $ 604
Jul 5, 2026 $ 0.0000862
+1.86%
$ -- $ 79
Jul 2, 2026 $ 0.0000811
+0.91%
$ 81,053 $ 5
Jul 1, 2026 $ 0.0000797
+1.42%
$ -- $ 2
Jun 30, 2026 $ 0.0000798
+0.00%
$ -- $ 3
Jun 29, 2026 $ 0.00008
+0.00%
$ -- $ 19
Jun 26, 2026 $ 0.0000825
+14.89%
$ 82,467 $ 93
Jun 25, 2026 $ 0.0000796
-4.39%
$ 79,631 $ 370
Jun 24, 2026 $ 0.0000967
+10.56%
$ 96,687 $ 60
Jun 23, 2026 $ 0.0000864
-2.60%
$ -- $ 61
Jun 22, 2026 $ 0.00009
+3.56%
$ 90,025 $ 131
Jun 21, 2026 $ 0.0000877
+0.00%
$ 87,701 $ 16
Jun 20, 2026 $ 0.0000867
+0.00%
$ -- $ 10
Jun 19, 2026 $ 0.0000851
+0.00%
$ -- $ 18
Jun 18, 2026 $ 0.0000875
-2.09%
$ -- $ 3
Jun 16, 2026 $ 0.0000905
-0.66%
$ -- $ 59
Jun 15, 2026 $ 0.0000931
+1.16%
$ -- $ 54
Jun 14, 2026 $ 0.0000907
-0.14%
$ -- $ 43
Jun 12, 2026 $ 0.0000911
+0.15%
$ -- $ 41
Jun 11, 2026 $ 0.0000892
+0.54%
$ -- $ 284
Jun 10, 2026 $ 0.0000877
+0.63%
$ 87,700 $ 287
Jun 9, 2026 $ 0.0000876
-0.66%
$ 87,570 $ 56
Jun 8, 2026 $ 0.0000904
+1.86%
$ -- $ 441
Jun 7, 2026 $ 0.0000887
+3.60%
$ 88,700 $ 5
Jun 6, 2026 $ 0.0000846
+0.28%
$ -- $ 165
Jun 5, 2026 $ 0.0000851
-5.30%
$ 85,074 $ 131
Jun 4, 2026 $ 0.0000919
-2.12%
$ 91,883 $ 65
Jun 3, 2026 $ 0.000097
-1.31%
$ -- $ 1,389
Jun 2, 2026 $ 0.000101
-1.92%
$ -- $ 7
Jun 1, 2026 $ 0.000105
-0.40%
$ -- $ 118
May 31, 2026 $ 0.000106
-2.93%
$ 105,930 $ 199
May 30, 2026 $ 0.000109
+12.05%
$ 108,784 $ 381
May 29, 2026 $ 0.0000948
+0.00%
$ -- $ 53
May 28, 2026 $ 0.0000953
-1.34%
$ 95,290 $ 38
May 27, 2026 $ 0.000097
-1.40%
$ 96,969 $ 43
May 26, 2026 $ 0.0000978
-2.55%
$ -- $ 408
May 25, 2026 $ 0.000104
+0.26%
$ -- $ 11
May 24, 2026 $ 0.000103
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0000997
-1.64%
$ -- $ 25
May 21, 2026 $ 0.0001
+0.00%
$ -- $ 232
May 20, 2026 $ 0.000101
-0.03%
$ -- $ 625
May 19, 2026 $ 0.0000974
+0.00%
$ 97,365 $ 25
May 18, 2026 $ 0.000104
+1.64%
$ 103,950 $ 469
May 17, 2026 $ 0.000108
+1.30%
$ -- $ 47
May 16, 2026 $ 0.000102
-4.35%
$ -- $ 8
Download