Binance Community Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000939
+0.00%
$ 93,920 $ 150
Yesterday $ 0.0000946
+3.31%
$ -- $ 9
May 6, 2026 $ 0.00009
-3.30%
$ -- $ 183
May 5, 2026 $ 0.0000967
+2.76%
$ -- $ 272
May 4, 2026 $ 0.000103
-1.72%
$ -- $ 709
May 3, 2026 $ 0.0001
+0.00%
$ -- $ 35
May 1, 2026 $ 0.0000994
-1.96%
$ -- $ 152
Apr 29, 2026 $ 0.0000969
-0.96%
$ -- $ 25
Apr 28, 2026 $ 0.0000973
-4.42%
$ -- $ 484
Apr 27, 2026 $ 0.000103
+0.18%
$ -- $ 58
Apr 26, 2026 $ 0.000103
+0.85%
$ -- $ 235
Apr 24, 2026 $ 0.000105
+2.97%
$ -- $ 1,739
Apr 23, 2026 $ 0.000101
-1.61%
$ -- $ 145
Apr 22, 2026 $ 0.000104
+1.47%
$ -- $ 110
Apr 21, 2026 $ 0.000101
-2.26%
$ -- $ 540
Apr 20, 2026 $ 0.000103
+2.84%
$ 103,430 $ 214
Apr 19, 2026 $ 0.0001
-10.26%
$ 99,981 $ 983
Apr 18, 2026 $ 0.00011
+14.54%
$ 110,440 $ 22,745
Apr 17, 2026 $ 0.0000965
-0.97%
$ 96,455 $ 333
Apr 16, 2026 $ 0.000101
+0.64%
$ 100,725 $ 310
Apr 15, 2026 $ 0.0001
-1.77%
$ 100,480 $ 1,164
Apr 14, 2026 $ 0.000102
+5.63%
$ 101,579 $ 9,199
Apr 13, 2026 $ 0.0000961
+8.47%
$ 96,102 $ 456
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.000089
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0000899
+0.00%
$ 89,922 $ 13
Apr 7, 2026 $ 0.0000892
+0.00%
$ -- $ 147
Apr 4, 2026 $ 0.0000877
-0.09%
$ -- $ 15
Apr 3, 2026 $ 0.0000874
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000865
-1.38%
$ -- $ 619
Apr 1, 2026 $ 0.0000909
-1.64%
$ 90,874 $ 74
Mar 31, 2026 $ 0.0000914
-1.26%
$ -- $ 933
Mar 30, 2026 $ 0.0000942
+1.77%
$ -- $ 8
Mar 29, 2026 $ 0.0000902
-1.59%
$ 90,175 $ 9
Mar 28, 2026 $ 0.0000923
+0.04%
$ -- $ 49
Mar 27, 2026 $ 0.000092
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0000946
-2.31%
$ -- $ 45
Mar 25, 2026 $ 0.0000976
+1.07%
$ -- $ 22
Mar 24, 2026 $ 0.0000952
-4.20%
$ 95,216 $ 393
Mar 23, 2026 $ 0.0001
+2.05%
$ -- $ 587
Mar 22, 2026 $ 0.0000931
-1.55%
$ -- $ 31
Mar 21, 2026 $ 0.0000946
-0.04%
$ 94,618 $ 25
Mar 20, 2026 $ 0.0000942
-0.37%
$ -- $ 26
Mar 19, 2026 $ 0.0000941
-2.46%
$ -- $ 209
Mar 18, 2026 $ 0.0000968
-2.64%
$ 96,827 $ 106
Mar 17, 2026 $ 0.0000991
-1.05%
$ -- $ 338
Mar 16, 2026 $ 0.000103
-1.98%
$ -- $ 31
Mar 15, 2026 $ 0.000101
+0.00%
$ -- $ 713
Mar 13, 2026 $ 0.000104
+3.10%
$ -- $ 668
Mar 12, 2026 $ 0.0001
+2.01%
$ -- $ 443
Download