Binance Community Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,336 $ 208
Yesterday $ 0.0000948
+0.00%
$ -- $ 53
May 28, 2026 $ 0.0000953
-1.34%
$ 95,290 $ 38
May 27, 2026 $ 0.000097
-1.40%
$ 96,969 $ 43
May 26, 2026 $ 0.0000978
-2.55%
$ -- $ 408
May 25, 2026 $ 0.000104
+0.26%
$ -- $ 11
May 24, 2026 $ 0.000103
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0000997
-1.64%
$ -- $ 25
May 21, 2026 $ 0.0001
+0.00%
$ -- $ 232
May 20, 2026 $ 0.000101
-0.03%
$ -- $ 625
May 19, 2026 $ 0.0000974
+0.00%
$ 97,365 $ 25
May 18, 2026 $ 0.000104
+1.64%
$ 103,950 $ 469
May 17, 2026 $ 0.000108
+1.30%
$ -- $ 47
May 16, 2026 $ 0.000102
-4.35%
$ -- $ 8
May 15, 2026 $ 0.000106
-2.36%
$ 106,093 $ 113
May 13, 2026 $ 0.0000926
-0.95%
$ -- $ 67
May 12, 2026 $ 0.0000894
-3.02%
$ 89,429 $ 134
May 11, 2026 $ 0.0000876
+5.09%
$ -- $ 293
May 9, 2026 $ 0.000105
+6.44%
$ -- $ 267
May 8, 2026 $ 0.0000939
+4.03%
$ 93,920 $ 150
May 7, 2026 $ 0.0000946
+3.31%
$ -- $ 9
May 6, 2026 $ 0.00009
-3.30%
$ -- $ 183
May 5, 2026 $ 0.0000967
+2.76%
$ -- $ 272
May 4, 2026 $ 0.000103
-1.72%
$ -- $ 709
May 3, 2026 $ 0.0001
+0.00%
$ -- $ 35
May 1, 2026 $ 0.0000994
-1.96%
$ -- $ 152
Apr 29, 2026 $ 0.0000969
-0.96%
$ -- $ 25
Apr 28, 2026 $ 0.0000973
-4.42%
$ -- $ 484
Apr 27, 2026 $ 0.000103
+0.18%
$ -- $ 58
Apr 26, 2026 $ 0.000103
+0.85%
$ -- $ 235
Apr 24, 2026 $ 0.000105
+2.97%
$ -- $ 1,739
Apr 23, 2026 $ 0.000101
-1.61%
$ -- $ 145
Apr 22, 2026 $ 0.000104
+1.47%
$ -- $ 110
Apr 21, 2026 $ 0.000101
-2.26%
$ -- $ 540
Apr 20, 2026 $ 0.000103
+2.84%
$ 103,430 $ 214
Apr 19, 2026 $ 0.0001
-10.26%
$ 99,981 $ 983
Apr 18, 2026 $ 0.00011
+14.54%
$ 110,440 $ 22,745
Apr 17, 2026 $ 0.0000965
-0.97%
$ 96,455 $ 333
Apr 16, 2026 $ 0.000101
+0.64%
$ 100,725 $ 310
Apr 15, 2026 $ 0.0001
-1.77%
$ 100,480 $ 1,164
Apr 14, 2026 $ 0.000102
+5.63%
$ 101,579 $ 9,199
Apr 13, 2026 $ 0.0000961
+8.47%
$ 96,102 $ 456
Apr 10, 2026 $ 0.0000895
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.000089
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0000899
+0.00%
$ 89,922 $ 13
Apr 7, 2026 $ 0.0000892
+0.00%
$ -- $ 147
Apr 4, 2026 $ 0.0000877
-0.09%
$ -- $ 15
Apr 3, 2026 $ 0.0000874
+0.00%
$ -- $ 12
Apr 2, 2026 $ 0.0000865
-1.38%
$ -- $ 619
Apr 1, 2026 $ 0.0000909
-1.64%
$ 90,874 $ 74
Download