Binance Community Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000895
+0.00%
$ -- $ 8
Today, at 8 AM $ 0.0000895
+0.00%
$ 89,530 $ 8
Yesterday, at 1 AM $ 0.000089
+0.00%
$ 89,044 $ 11
Apr 8, 7 PM $ 0.0000899
+0.00%
$ 89,922 $ 13
Apr 7, 7 AM $ 0.0000892
+0.00%
$ 89,166 $ 147
Apr 4, 10 AM $ 0.0000877
-0.16%
$ 87,685 $ 15
Apr 4, 7 AM $ 0.0000878
+0.00%
$ 87,762 $ 14
Apr 3, 8 AM $ 0.0000874
+0.00%
$ 87,419 $ 12
Apr 2, 11 AM $ 0.0000865
+0.00%
$ 86,492 $ 619
Apr 2, 8 AM $ 0.000088
-1.10%
$ 87,953 $ 538
Apr 2, 5 AM $ 0.0000889
+1.40%
$ 88,930 $ 359
Apr 1, 11 PM $ 0.0000909
+0.00%
$ 90,874 $ 74
Apr 1, 4 PM $ 0.000092
+0.52%
$ 92,019 $ 73
Apr 1, 3 PM $ 0.0000914
+0.21%
$ 91,414 $ 75
Apr 1, 7 AM $ 0.0000924
-0.08%
$ 92,359 $ 238
Apr 1, 12 AM $ 0.0000924
+0.00%
$ 92,387 $ 222
Mar 31, 4 PM $ 0.0000914
+0.00%
$ 91,371 $ 933
Mar 31, 3 PM $ 0.0000914
-2.37%
$ 91,363 $ 749
Mar 31, 2 PM $ 0.0000938
+0.00%
$ 93,761 $ 730
Mar 31, 10 AM $ 0.0000925
+0.00%
$ 92,536 $ 731
Mar 30, 4 PM $ 0.0000942
+1.88%
$ 94,242 $ 8
Mar 30, 3 PM $ 0.0000926
+0.00%
$ 92,603 $ 6
Mar 29, 11 PM $ 0.0000902
+0.00%
$ 90,175 $ 9
Mar 29, 6 AM $ 0.0000916
+0.00%
$ 91,629 $ 49
Mar 28, 3 PM $ 0.0000923
+0.00%
$ 92,261 $ 49
Mar 28, 9 AM $ 0.0000921
-0.10%
$ 92,128 $ 32
Mar 27, 12 PM $ 0.000092
+0.00%
$ 92,004 $ 18
Mar 26, 5 PM $ 0.0000946
-0.01%
$ 94,561 $ 45
Mar 26, 9 AM $ 0.0000966
+0.70%
$ 96,616 $ 57
Mar 26, 6 AM $ 0.0000968
+0.00%
$ 96,801 $ 11
Mar 25, 11 AM $ 0.0000976
+0.00%
$ 97,594 $ 22
Mar 25, 6 AM $ 0.0000972
+0.00%
$ 97,215 $ 342
Mar 25, 5 AM $ 0.0000973
+0.04%
$ 97,258 $ 341
Mar 25, 4 AM $ 0.0000957
+0.00%
$ 95,736 $ 335
Mar 25, 2 AM $ 0.0000966
+0.00%
$ 96,565 $ 386
Mar 24, 8 PM $ 0.0000952
+0.00%
$ 95,216 $ 393
Mar 24, 3 PM $ 0.0000953
-0.03%
$ 95,257 $ 446
Mar 24, 8 AM $ 0.0000959
-3.62%
$ 95,921 $ 697
Mar 24, 3 AM $ 0.0000994
+0.00%
$ 99,378 $ 650
Mar 24, 2 AM $ 0.0000994
+0.00%
$ 99,395 $ 623
Mar 23, 4 PM $ 0.0001
-0.68%
$ 100,070 $ 587
Mar 23, 3 PM $ 0.000101
+0.00%
$ 100,819 $ 584
Mar 23, 2 PM $ 0.000101
+0.20%
$ 100,520 $ 559
Mar 23, 1 PM $ 0.0001
+2.14%
$ 100,156 $ 535
Mar 22, 3 AM $ 0.0000931
+0.00%
$ 93,111 $ 31
Mar 22, 2 AM $ 0.0000931
+0.00%
$ 93,118 $ 31
Mar 22, 12 AM $ 0.0000929
-1.74%
$ 92,938 $ 30
Mar 21, 11 PM $ 0.0000946
+0.00%
$ 94,618 $ 25
Mar 21, 2 PM $ 0.0000948
+0.00%
$ 94,771 $ 25
Mar 21, 1 PM $ 0.0000948
+0.00%
$ 94,762 $ 25
Download