Binance Community Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000997
-2.50%
$ -- $ 476
May 11 $ 0.000102
+22.03%
$ -- $ 711
May 4 $ 0.000105
+0.48%
$ -- $ 969
Apr 27 $ 0.0000994
-3.14%
$ -- $ 108
Apr 20 $ 0.000105
+4.71%
$ -- $ 2,748
Apr 13 $ 0.00011
+24.65%
$ 99,981 $ 34,207
Apr 6 $ 0.0000895
+0.41%
$ -- $ 179
Mar 30 $ 0.0000877
-5.31%
$ -- $ 1,661
Mar 23 $ 0.0000923
-5.91%
$ 90,175 $ 1,113
Mar 16 $ 0.0000931
-11.17%
$ -- $ 766
Mar 9 $ 0.000104
+9.31%
$ -- $ 1,452
Mar 2 $ 0.0000964
-8.50%
$ -- $ 1,114
Feb 23 $ 0.000104
-9.42%
$ 103,988 $ 3,570
Feb 16 $ 0.000117
-12.58%
$ 115,924 $ 3,663
Feb 9 $ 0.000142
+0.01%
$ 134,385 $ 5,781
Feb 2 $ 0.000145
-20.53%
$ 143,772 $ 3,309
Jan 26 $ 0.000194
-18.25%
$ 187,258 $ 9,796
Jan 19 $ 0.00027
-11.37%
$ 236,617 $ 19,309
Jan 12 $ 0.000314
-2.19%
$ 306,701 $ 95,275
Jan 5 $ 0.000365
+12.06%
$ 321,293 $ 119,397
Dec 29 $ 0.000329
-5.24%
$ 324,069 $ 1.12 million
Dec 22 $ 0.000338
-0.40%
$ 347,011 $ 2.44 million
Dec 15 $ 0.000309
-37.56%
$ 339,262 $ 1.93 million
Dec 8 $ 0.000375
+15.58%
$ 495,836 $ 436,198
Dec 1 $ 0.000336
-11.15%
$ 323,149 $ 18.83 million
Nov 24 $ 0.000408
+41.83%
$ 377,154 $ 28.28 million
Nov 17 $ 0.00032
-4.82%
$ 288,421 $ 26.35 million
Nov 10 $ 0.000311
+44.86%
$ 335,141 $ 15.12 million
Nov 3 $ 0.000928
+95.02%
$ 214,783 $ 3.08 million
Oct 27 $ 0.000549
-24.55%
$ 480,392 $ 7.97 million
Oct 20 $ 0.00178
-70.77%
$ 719,111 $ 1.08 million
Download