Binance Community Historical Data

币安社区 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000171
+0.00%
$ 171,335 $ 1,510
Feb 4, 1 AM $ 0.00017
-0.60%
$ 169,577 $ 1,372
Feb 3, 11 PM $ 0.000171
+0.00%
$ 170,593 $ 1,234
Feb 3, 10 PM $ 0.000172
+0.00%
$ 171,650 $ 1,247
Feb 3, 8 PM $ 0.000173
+0.00%
$ 173,439 $ 1,212
Feb 3, 6 PM $ 0.000172
+0.00%
$ 171,594 $ 1,190
Feb 3, 5 PM $ 0.000172
+0.00%
$ 171,818 $ 1,212
Feb 3, 3 PM $ 0.000175
-0.60%
$ 175,406 $ 1,029
Feb 3, 2 PM $ 0.000176
-0.11%
$ 176,413 $ 1,024
Feb 2, 3 PM $ 0.000178
+1.46%
$ 178,396 $ 995
Feb 2, 2 PM $ 0.000176
-0.19%
$ 175,997 $ 960
Feb 2, 1 PM $ 0.000177
+0.00%
$ 176,587 $ 934
Feb 2, 12 PM $ 0.000177
-2.61%
$ 176,582 $ 537
Feb 2, 11 AM $ 0.000181
+0.09%
$ 181,307 $ 525
Feb 2, 4 AM $ 0.000185
+0.55%
$ 185,262 $ 17
Feb 2, 3 AM $ 0.000182
+0.00%
$ 182,183 $ 16
Feb 1, 11 PM $ 0.000187
+0.00%
$ 187,258 $ 10
Feb 1, 8 PM $ 0.000186
+0.00%
$ 186,390 $ 6
Feb 1, 3 PM $ 0.000186
+0.29%
$ 185,618 $ 555
Feb 1, 2 PM $ 0.000185
-1.19%
$ 184,699 $ 405
Feb 1, 10 AM $ 0.00019
+0.00%
$ 189,648 $ 372
Feb 1, 9 AM $ 0.000191
+0.00%
$ 191,274 $ 369
Feb 1, 8 AM $ 0.000191
-0.43%
$ 191,219 $ 368
Feb 1, 7 AM $ 0.000193
+0.22%
$ 193,203 $ 254
Feb 1, 6 AM $ 0.000193
+0.00%
$ 192,970 $ 256
Feb 1, 5 AM $ 0.000194
-1.46%
$ 193,634 $ 160
Feb 1, 12 AM $ 0.000197
+0.00%
$ 196,876 $ 497
Jan 31, 11 PM $ 0.000194
+0.00%
$ 194,191 $ 496
Jan 31, 8 PM $ 0.000196
+0.47%
$ 195,861 $ 493
Jan 31, 7 PM $ 0.000195
+0.00%
$ 194,949 $ 501
Jan 31, 6 PM $ 0.000196
+0.00%
$ 196,297 $ 500
Jan 31, 5 PM $ 0.000199
+0.00%
$ 198,567 $ 496
Jan 31, 4 PM $ 0.000202
-1.34%
$ 201,642 $ 502
Jan 31, 2 PM $ 0.000207
-1.06%
$ 207,058 $ 165
Jan 31, 12 PM $ 0.00021
-0.18%
$ 210,290 $ 37
Jan 31, 8 AM $ 0.000213
+0.00%
$ 213,469 $ 29
Jan 30, 5 AM $ 0.000215
-0.20%
$ 215,209 $ 1,814
Jan 30, 4 AM $ 0.000215
+0.58%
$ 214,982 $ 1,659
Jan 30, 3 AM $ 0.000217
-0.55%
$ 216,651 $ 3,005
Jan 29, 5 AM $ 0.000246
-0.18%
$ 246,446 $ 741
Jan 29, 2 AM $ 0.000244
-0.96%
$ 243,665 $ 1,708
Jan 29, 12 AM $ 0.000247
+0.00%
$ 247,282 $ 1,589
Jan 28, 6 PM $ 0.000248
+0.43%
$ 248,449 $ 1,227
Jan 28, 5 PM $ 0.000248
+0.00%
$ 247,547 $ 1,206
Jan 28, 4 PM $ 0.000248
+1.70%
$ 247,533 $ 892
Jan 28, 3 PM $ 0.000244
+0.00%
$ 243,714 $ 884
Jan 28, 2 PM $ 0.000244
-1.21%
$ 243,714 $ 807
Jan 28, 1 PM $ 0.000247
-0.48%
$ 246,511 $ 667
Jan 28, 12 PM $ 0.000248
-0.05%
$ 248,026 $ 621
Jan 28, 11 AM $ 0.000248
-0.01%
$ 248,124 $ 620