Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.000106
+0.00%
$105,817 $59
May 15, 11 AM $0.000109
+0.00%
$108,658 $1
May 13, 11 AM $0.0000926
+0.00%
$92,615 $67
May 13, 1 AM $0.0000953
+1.90%
$95,283 $171
May 12, 10 PM $0.0000894
-0.03%
$89,429 $134
May 12, 5 PM $0.0000908
+0.00%
$90,834 $215
May 12, 4 PM $0.000086
+0.00%
$85,995 $399
May 12, 10 AM $0.0000922
+0.00%
$92,210 $273
May 11, 4 PM $0.0000876
+1.75%
$87,561 $293
May 11, 1 PM $0.0000887
+0.00%
$88,706 $324
May 11, 9 AM $0.0000891
+0.00%
$89,115 $324
May 11, 2 AM $0.0000886
+6.35%
$88,615 $64
May 9, 1 PM $0.000105
+0.02%
$104,859 $267
May 9, 2 AM $0.0000985
+0.00%
$98,512 $192
May 8, 7 PM $0.0000939
+0.00%
$93,920 $150
May 8, 2 PM $0.0000915
+0.30%
$91,503 $149
May 8, 1 PM $0.0000903
+0.00%
$90,280 $46
May 7, 4 PM $0.0000946
+0.00%
$94,589 $9
May 7, 3 AM $0.0000916
+0.00%
$91,560 $82
May 6, 2 PM $0.00009
+0.00%
$90,031 $183
May 6, 12 PM $0.00009
+0.00%
$89,953 $182
May 6, 9 AM $0.0000902
-2.76%
$90,177 $187
May 6, 3 AM $0.0000922
+0.00%
$92,202 $106
May 6, 2 AM $0.000093
-3.04%
$93,023 $106
May 6, 1 AM $0.0000962
+0.00%
$96,223 $41
May 6, 12 AM $0.0000931
+0.00%
$93,101 $6
May 5, 10 AM $0.0000967
+2.76%
$96,740 $272
May 4, 2 PM $0.000103
+0.00%
$102,560 $709
May 4, 6 AM $0.000101
+0.16%
$100,695 $700
May 4, 5 AM $0.000104
+0.00%
$104,464 $657
May 4, 4 AM $0.000101
-3.38%
$100,828 $616
May 3, 4 PM $0.0001
+0.00%
$100,239 $35
May 1, 5 PM $0.0000994
+0.00%
$99,424 $152
May 1, 2 PM $0.000102
+0.18%
$101,601 $44
Apr 29, 4 PM $0.0000969
+0.00%
$96,884 $25
Apr 29, 3 PM $0.0000972
+0.00%
$97,170 $24
Apr 29, 2 PM $0.0000969
+0.00%
$96,912 $24
Apr 29, 12 PM $0.0000979
+0.00%
$97,882 $23
Apr 29, 11 AM $0.0000979
+0.35%
$97,948 $23
Apr 29, 4 AM $0.0000978
+0.00%
$97,826 $16
Apr 28, 3 AM $0.0000973
-0.82%
$97,302 $484
Apr 28, 2 AM $0.0000981
-1.36%
$98,054 $425
Apr 28, 1 AM $0.0001
-1.73%
$100,048 $253
Apr 27, 1 PM $0.000103
+0.18%
$102,831 $58
Apr 26, 3 PM $0.000103
+0.00%
$103,426 $235
Apr 26, 1 PM $0.000103
+0.00%
$102,550 $165
Apr 24, 4 PM $0.000105
+0.28%
$105,312 $1,739
Apr 24, 4 AM $0.000105
+0.00%
$104,827 $1,843
Apr 24, 2 AM $0.000106
+0.00%
$106,007 $1,859
Apr 24, 1 AM $0.000106
-2.94%
$106,240 $1,812