Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.000109
+7.03%
$109,462 $1,492
Apr 23, 1 PM $0.000101
+0.00%
$100,524 $145
Apr 23, 8 AM $0.000101
-0.12%
$100,863 $153
Apr 23, 7 AM $0.000101
+0.00%
$100,975 $67
Apr 23, 3 AM $0.000102
+0.00%
$101,736 $139
Apr 23, 1 AM $0.000102
+0.00%
$102,171 $137
Apr 22, 4 PM $0.000104
+0.00%
$104,397 $110
Apr 22, 2 PM $0.000104
+0.00%
$104,442 $106
Apr 22, 6 AM $0.000103
+0.00%
$102,933 $448
Apr 22, 5 AM $0.000103
+0.00%
$102,883 $475
Apr 21, 2 PM $0.000101
+0.00%
$101,004 $540
Apr 21, 1 PM $0.000101
+0.00%
$101,077 $515
Apr 21, 12 PM $0.000101
-3.50%
$101,076 $229
Apr 21, 8 AM $0.000105
+0.00%
$104,649 $151
Apr 21, 6 AM $0.000103
+0.00%
$103,336 $129
Apr 20, 9 PM $0.000103
+0.10%
$103,430 $214
Apr 20, 4 PM $0.000103
-0.01%
$102,788 $203
Apr 20, 6 AM $0.0001
+0.00%
$100,031 $199
Apr 20, 5 AM $0.0001
+0.00%
$100,160 $202
Apr 20, 1 AM $0.000101
+0.00%
$100,572 $558
Apr 19, 11 PM $0.0001
-0.33%
$99,981 $983
Apr 19, 3 PM $0.000102
+0.00%
$102,011 $1,685
Apr 19, 2 PM $0.000102
+0.00%
$101,662 $1,709
Apr 19, 12 PM $0.000101
+0.20%
$101,397 $2,136
Apr 19, 8 AM $0.000101
+0.00%
$101,283 $3,541
Apr 19, 7 AM $0.000101
-0.20%
$101,169 $3,921
Apr 19, 6 AM $0.000101
+0.00%
$101,314 $9,813
Apr 19, 3 AM $0.000102
-3.73%
$101,507 $21,931
Apr 19, 2 AM $0.000105
-1.03%
$105,249 $22,098
Apr 19, 1 AM $0.000106
+0.00%
$106,287 $22,421
Apr 19, 12 AM $0.000106
-4.58%
$106,306 $22,575
Apr 18, 11 PM $0.00011
-0.09%
$110,440 $22,745
Apr 18, 10 PM $0.000111
-0.02%
$110,661 $23,024
Apr 18, 9 PM $0.000111
-0.60%
$110,685 $23,178
Apr 18, 8 PM $0.000111
+0.00%
$111,356 $23,149
Apr 18, 5 PM $0.000112
-0.69%
$111,714 $23,255
Apr 18, 4 PM $0.000112
-3.99%
$112,166 $23,821
Apr 18, 3 PM $0.000117
-1.80%
$116,795 $24,120
Apr 18, 2 PM $0.000119
+0.06%
$119,482 $24,162
Apr 18, 1 PM $0.000119
+4.35%
$119,428 $23,970
Apr 18, 12 PM $0.000114
-6.20%
$114,469 $22,744
Apr 18, 11 AM $0.000122
-0.24%
$122,025 $23,447
Apr 18, 10 AM $0.000122
+7.46%
$122,133 $22,533
Apr 18, 8 AM $0.000115
+0.26%
$114,779 $21,052
Apr 18, 7 AM $0.000114
-9.24%
$114,101 $20,735
Apr 18, 6 AM $0.000126
+17.51%
$125,653 $15,323
Apr 18, 5 AM $0.000112
+14.12%
$111,652 $2,543
Apr 18, 4 AM $0.0000978
+0.00%
$97,763 $809
Apr 18, 3 AM $0.0000994
+1.09%
$99,359 $839
Apr 18, 2 AM $0.0000983
+1.94%
$98,285 $711