Binance Community Historical Data

币安社区 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000323
+1.86%
$ 323,380 $ 2,867
Jan 16, 2 AM $ 0.000317
+0.00%
$ 317,251 $ 5,858
Jan 16, 1 AM $ 0.000317
-6.90%
$ 316,569 $ 5,817
Jan 16, 12 AM $ 0.000322
-0.08%
$ 321,647 $ 5,388
Jan 15, 11 PM $ 0.000322
-3.68%
$ 321,899 $ 5,071
Jan 15, 10 PM $ 0.000334
+0.00%
$ 334,231 $ 3,562
Jan 15, 7 PM $ 0.000334
-0.03%
$ 333,775 $ 3,382
Jan 15, 6 PM $ 0.000337
+0.26%
$ 337,413 $ 3,397
Jan 15, 5 PM $ 0.000337
+0.00%
$ 337,318 $ 3,541
Jan 15, 4 PM $ 0.000338
+0.85%
$ 338,008 $ 3,438
Jan 15, 3 PM $ 0.000335
-1.02%
$ 334,788 $ 3,218
Jan 15, 2 PM $ 0.000339
-1.22%
$ 338,905 $ 3,107
Jan 15, 1 PM $ 0.000343
+0.05%
$ 342,788 $ 2,976
Jan 15, 12 PM $ 0.000343
-0.08%
$ 343,072 $ 2,921
Jan 15, 11 AM $ 0.000344
+0.11%
$ 344,229 $ 2,827
Jan 15, 7 AM $ 0.000344
-0.44%
$ 343,535 $ 2,553
Jan 15, 5 AM $ 0.000345
+0.00%
$ 345,062 $ 2,851
Jan 15, 4 AM $ 0.000344
+0.00%
$ 344,166 $ 2,851
Jan 15, 3 AM $ 0.000344
+0.01%
$ 344,166 $ 2,838
Jan 15, 1 AM $ 0.000322
-0.26%
$ 322,482 $ 15,820
Jan 15, 12 AM $ 0.000324
-2.65%
$ 323,638 $ 15,807
Jan 14, 11 PM $ 0.000332
-0.27%
$ 332,425 $ 15,646
Jan 14, 10 PM $ 0.000332
+0.00%
$ 332,463 $ 15,598
Jan 14, 9 PM $ 0.000332
+0.34%
$ 332,449 $ 15,648
Jan 14, 7 PM $ 0.000331
-6.52%
$ 331,330 $ 14,611
Jan 14, 6 PM $ 0.000352
-3.89%
$ 352,164 $ 14,610
Jan 14, 5 PM $ 0.000367
+10.89%
$ 367,145 $ 14,421
Jan 14, 4 PM $ 0.00033
+0.32%
$ 330,395 $ 10,420
Jan 14, 3 PM $ 0.00033
-0.48%
$ 329,885 $ 10,819
Jan 14, 2 PM $ 0.000331
+0.33%
$ 331,281 $ 10,898
Jan 14, 1 PM $ 0.000328
+0.28%
$ 328,232 $ 10,746
Jan 14, 12 PM $ 0.000327
+0.20%
$ 326,708 $ 10,489
Jan 14, 11 AM $ 0.000326
+0.06%
$ 326,421 $ 10,355
Jan 14, 10 AM $ 0.000328
-3.04%
$ 328,215 $ 10,449
Jan 14, 9 AM $ 0.000338
-2.95%
$ 337,702 $ 10,419
Jan 14, 8 AM $ 0.000349
-0.42%
$ 349,113 $ 9,989
Jan 14, 7 AM $ 0.000351
-0.46%
$ 350,548 $ 10,046
Jan 14, 6 AM $ 0.000351
-0.33%
$ 351,264 $ 10,093
Jan 14, 5 AM $ 0.000352
-0.65%
$ 351,668 $ 10,072
Jan 14, 4 AM $ 0.000356
-0.22%
$ 356,373 $ 10,295
Jan 14, 3 AM $ 0.000356
-0.62%
$ 356,342 $ 10,257
Jan 14, 2 AM $ 0.000358
+2.19%
$ 357,449 $ 10,255
Jan 14, 1 AM $ 0.00035
+0.92%
$ 350,234 $ 9,546
Jan 14, 12 AM $ 0.000348
+6.29%
$ 348,325 $ 6,086
Jan 13, 11 PM $ 0.000326
+3.38%
$ 326,043 $ 4,551
Jan 13, 10 PM $ 0.000315
+0.34%
$ 314,619 $ 3,621
Jan 13, 9 PM $ 0.000313
+0.59%
$ 313,298 $ 3,754
Jan 13, 8 PM $ 0.000312
+0.00%
$ 312,133 $ 3,709
Jan 13, 4 PM $ 0.000316
+0.91%
$ 316,374 $ 2,575
Jan 13, 3 PM $ 0.000313
-1.65%
$ 313,094 $ 2,733