Binance Community Historical Data

币安社区 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000319
-1.88%
$ 318,553 $ 2,185
Jan 13, 1 PM $ 0.000324
+0.14%
$ 323,806 $ 1,919
Jan 13, 12 PM $ 0.000325
+0.47%
$ 324,838 $ 1,875
Jan 13, 11 AM $ 0.000325
+0.00%
$ 324,720 $ 56,074
Jan 13, 10 AM $ 0.000323
-0.47%
$ 323,466 $ 56,328
Jan 13, 9 AM $ 0.000325
+0.29%
$ 325,230 $ 56,774
Jan 13, 8 AM $ 0.000324
-0.06%
$ 324,180 $ 56,699
Jan 13, 7 AM $ 0.000324
-0.17%
$ 324,339 $ 56,873
Jan 13, 6 AM $ 0.000325
+0.03%
$ 325,110 $ 56,511
Jan 13, 5 AM $ 0.000325
+0.74%
$ 324,790 $ 56,629
Jan 13, 1 AM $ 0.000324
+0.00%
$ 324,020 $ 57,547
Jan 13, 12 AM $ 0.000329
+2.10%
$ 328,739 $ 56,393
Jan 12, 11 PM $ 0.000322
-0.08%
$ 321,967 $ 51,304
Jan 12, 8 PM $ 0.000322
+0.00%
$ 322,222 $ 54,262
Jan 12, 2 PM $ 0.000319
+0.49%
$ 319,207 $ 56,908
Jan 12, 1 PM $ 0.000319
-0.42%
$ 318,510 $ 55,510
Jan 12, 12 PM $ 0.00032
-0.84%
$ 320,085 $ 55,348
Jan 12, 11 AM $ 0.000321
+0.76%
$ 321,430 $ 55,751
Jan 12, 10 AM $ 0.000319
+0.94%
$ 319,125 $ 55,145
Jan 12, 9 AM $ 0.000316
-2.55%
$ 316,104 $ 54,269
Jan 12, 8 AM $ 0.000325
+0.51%
$ 324,629 $ 53,603
Jan 12, 7 AM $ 0.000322
-0.08%
$ 322,278 $ 54,285
Jan 12, 6 AM $ 0.000324
-2.03%
$ 323,613 $ 54,486
Jan 12, 5 AM $ 0.000331
-0.03%
$ 330,685 $ 58,698
Jan 12, 4 AM $ 0.00033
+0.03%
$ 329,632 $ 58,799
Jan 12, 3 AM $ 0.000329
-0.15%
$ 329,311 $ 59,248
Jan 12, 2 AM $ 0.00033
+0.10%
$ 329,922 $ 59,338
Jan 12, 1 AM $ 0.00033
+2.20%
$ 329,529 $ 58,083
Jan 12, 12 AM $ 0.000322
+0.29%
$ 322,328 $ 58,473
Jan 11, 11 PM $ 0.000321
+2.05%
$ 321,293 $ 57,098
Jan 11, 10 PM $ 0.000315
+3.39%
$ 315,236 $ 57,225
Jan 11, 9 PM $ 0.000304
+0.32%
$ 303,520 $ 49,436
Jan 11, 8 PM $ 0.000303
-2.64%
$ 310,770 $ 50,282
Jan 11, 5 PM $ 0.000313
-3.00%
$ 312,749 $ 55,575
Jan 11, 4 PM $ 0.000322
-1.66%
$ 322,424 $ 56,462
Jan 11, 3 PM $ 0.000328
-1.48%
$ 327,820 $ 57,059
Jan 11, 2 PM $ 0.000339
-0.76%
$ 338,595 $ 58,050
Jan 11, 1 PM $ 0.000341
-0.93%
$ 341,268 $ 57,631
Jan 11, 12 PM $ 0.000345
-0.41%
$ 344,750 $ 58,010
Jan 11, 11 AM $ 0.000346
+0.21%
$ 346,408 $ 58,227
Jan 11, 10 AM $ 0.000346
-1.69%
$ 345,554 $ 58,593
Jan 11, 9 AM $ 0.000352
-0.91%
$ 351,618 $ 58,822
Jan 11, 8 AM $ 0.000356
-0.51%
$ 355,571 $ 59,381
Jan 11, 7 AM $ 0.000369
-6.91%
$ 368,577 $ 60,237
Jan 11, 6 AM $ 0.000396
-4.01%
$ 395,918 $ 62,449
Jan 11, 5 AM $ 0.000412
+10.85%
$ 409,700 $ 61,893
Jan 11, 4 AM $ 0.000371
+0.12%
$ 370,901 $ 50,463
Jan 11, 3 AM $ 0.00037
+2.28%
$ 370,440 $ 50,078
Jan 11, 2 AM $ 0.000361
+1.16%
$ 361,013 $ 46,750
Jan 11, 1 AM $ 0.000357
-0.59%
$ 357,358 $ 46,336