Binance Community Historical Data

币安社区 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00028
+0.00%
$ 279,555 $ 866
Jan 23, 11 AM $ 0.00028
+0.29%
$ 280,057 $ 848
Jan 23, 10 AM $ 0.000279
-0.30%
$ 279,084 $ 829
Jan 23, 8 AM $ 0.000285
-0.02%
$ 284,641 $ 524
Jan 23, 7 AM $ 0.000286
+0.00%
$ 285,996 $ 354
Jan 23, 6 AM $ 0.000288
-0.07%
$ 287,938 $ 322
Jan 23, 5 AM $ 0.000288
-0.03%
$ 288,155 $ 312
Jan 23, 4 AM $ 0.000288
-0.03%
$ 288,009 $ 274
Jan 23, 3 AM $ 0.000288
-0.01%
$ 288,105 $ 181
Jan 23, 1 AM $ 0.000286
+0.00%
$ 285,988 $ 3,748
Jan 23, 12 AM $ 0.000286
+0.00%
$ 285,934 $ 3,599
Jan 22, 11 PM $ 0.000286
+0.72%
$ 285,546 $ 3,561
Jan 22, 10 PM $ 0.000284
+0.00%
$ 283,514 $ 3,547
Jan 22, 9 PM $ 0.000284
+0.00%
$ 283,514 $ 3,540
Jan 22, 6 PM $ 0.000283
+0.00%
$ 282,506 $ 3,523
Jan 22, 4 PM $ 0.000281
-0.41%
$ 281,092 $ 3,339
Jan 22, 3 PM $ 0.000279
-0.11%
$ 278,504 $ 1,901
Jan 22, 2 PM $ 0.000279
-1.13%
$ 279,351 $ 1,911
Jan 22, 1 PM $ 0.000283
-1.82%
$ 282,525 $ 1,847
Jan 22, 12 PM $ 0.000288
-1.75%
$ 288,420 $ 1,489
Jan 22, 11 AM $ 0.000299
+0.08%
$ 298,649 $ 849
Jan 22, 9 AM $ 0.000299
+0.12%
$ 298,581 $ 831
Jan 22, 8 AM $ 0.000298
+0.00%
$ 298,304 $ 822
Jan 22, 7 AM $ 0.000297
-0.01%
$ 297,397 $ 820
Jan 22, 6 AM $ 0.000298
+0.06%
$ 297,563 $ 784
Jan 22, 4 AM $ 0.000293
+0.00%
$ 293,127 $ 351
Jan 22, 2 AM $ 0.000291
+0.00%
$ 290,819 $ 2,189
Jan 22, 1 AM $ 0.000292
+0.00%
$ 291,625 $ 2,173
Jan 21, 10 PM $ 0.000291
+0.00%
$ 291,010 $ 2,171
Jan 21, 9 PM $ 0.000291
+0.00%
$ 290,882 $ 2,160
Jan 21, 8 PM $ 0.00029
-0.43%
$ 289,970 $ 2,169
Jan 21, 7 PM $ 0.000289
+0.00%
$ 289,428 $ 2,113
Jan 21, 6 PM $ 0.000285
+0.00%
$ 285,053 $ 2,190
Jan 21, 5 PM $ 0.00029
+0.00%
$ 290,033 $ 2,188
Jan 21, 4 PM $ 0.00029
+2.14%
$ 290,306 $ 1,898
Jan 21, 3 PM $ 0.000284
+0.78%
$ 283,885 $ 1,642
Jan 21, 2 PM $ 0.000277
+0.00%
$ 276,660 $ 1,387
Jan 21, 1 PM $ 0.000276
-0.43%
$ 275,788 $ 1,378
Jan 21, 12 PM $ 0.00028
+0.00%
$ 280,332 $ 809
Jan 21, 11 AM $ 0.00028
-0.41%
$ 280,205 $ 712
Jan 21, 10 AM $ 0.000281
+0.20%
$ 281,302 $ 665
Jan 21, 9 AM $ 0.000281
+0.14%
$ 280,729 $ 668
Jan 21, 8 AM $ 0.000275
-0.14%
$ 275,480 $ 397
Jan 21, 6 AM $ 0.000282
+0.00%
$ 282,477 $ 736
Jan 21, 5 AM $ 0.000282
-0.17%
$ 282,082 $ 736
Jan 21, 4 AM $ 0.000283
+0.04%
$ 283,034 $ 600
Jan 21, 3 AM $ 0.000283
+0.81%
$ 282,914 $ 597
Jan 21, 2 AM $ 0.000281
-0.02%
$ 280,647 $ 7,015
Jan 21, 1 AM $ 0.000281
-0.03%
$ 280,691 $ 6,890
Jan 21, 12 AM $ 0.000279
-2.74%
$ 278,557 $ 6,839