Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Community Historical Data

币安社区 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.0000965
+0.00%
$96,455 $333
Apr 17, 6 PM $0.0000983
-0.29%
$98,283 $334
Apr 17, 5 PM $0.0000987
-1.58%
$98,718 $329
Apr 17, 4 AM $0.0000974
+0.00%
$97,401 $276
Apr 16, 7 PM $0.000101
+0.00%
$100,725 $310
Apr 16, 3 PM $0.0000983
-0.58%
$98,336 $770
Apr 16, 10 AM $0.0000996
+0.00%
$99,556 $697
Apr 16, 9 AM $0.0000996
-1.15%
$99,556 $657
Apr 16, 7 AM $0.000101
-0.01%
$100,780 $601
Apr 16, 2 AM $0.0001
+0.00%
$100,091 $1,132
Apr 16, 1 AM $0.0001
+0.00%
$100,080 $1,129
Apr 15, 11 PM $0.0001
+0.42%
$100,480 $1,164
Apr 15, 10 PM $0.0001
+0.00%
$100,052 $1,758
Apr 15, 9 PM $0.0000998
+0.00%
$99,847 $2,168
Apr 15, 6 PM $0.0000994
+0.00%
$99,361 $2,278
Apr 15, 5 PM $0.0000994
+0.00%
$99,362 $2,346
Apr 15, 11 AM $0.000104
+0.53%
$104,045 $5,178
Apr 15, 10 AM $0.000104
+0.69%
$103,711 $5,433
Apr 15, 8 AM $0.000102
+0.03%
$102,198 $8,942
Apr 15, 5 AM $0.000102
+0.90%
$102,479 $8,886
Apr 15, 3 AM $0.000104
+0.00%
$104,159 $8,873
Apr 15, 2 AM $0.000104
+2.71%
$104,364 $8,967
Apr 15, 1 AM $0.000102
+0.00%
$102,296 $8,981
Apr 14, 11 PM $0.000102
+2.31%
$101,579 $9,199
Apr 14, 10 PM $0.0000993
-0.21%
$99,277 $8,429
Apr 14, 9 PM $0.0000997
+0.00%
$99,673 $8,294
Apr 14, 8 PM $0.000099
-1.16%
$99,043 $8,294
Apr 14, 6 PM $0.000101
+0.00%
$100,697 $8,354
Apr 14, 5 PM $0.000101
-0.34%
$100,975 $8,354
Apr 14, 4 PM $0.000102
-0.02%
$101,564 $8,394
Apr 14, 3 PM $0.000102
-1.43%
$101,598 $8,329
Apr 14, 2 PM $0.000104
-0.69%
$103,774 $8,332
Apr 14, 1 PM $0.000104
+4.16%
$103,886 $8,283
Apr 14, 12 PM $0.0000998
-6.72%
$99,753 $6,438
Apr 14, 11 AM $0.000107
-6.62%
$107,142 $6,191
Apr 14, 10 AM $0.000114
+5.95%
$114,159 $5,854
Apr 14, 9 AM $0.000107
+0.29%
$107,480 $4,449
Apr 14, 8 AM $0.000107
+6.84%
$107,126 $2,862
Apr 14, 3 AM $0.0000994
+1.69%
$99,392 $1,286
Apr 14, 2 AM $0.0000977
+4.69%
$97,734 $787
Apr 14, 1 AM $0.0000931
-0.15%
$93,138 $669
Apr 14, 12 AM $0.0000935
-2.81%
$93,459 $668
Apr 13, 11 PM $0.0000961
+1.28%
$96,102 $456
Apr 13, 10 PM $0.0000944
+3.62%
$94,398 $311
Apr 13, 9 PM $0.0000911
-0.02%
$91,075 $89
Apr 13, 8 PM $0.0000912
+0.25%
$91,200 $89
Apr 13, 7 PM $0.0000904
-0.21%
$90,411 $74
Apr 13, 5 PM $0.0000907
+0.00%
$90,716 $73
Apr 13, 4 PM $0.00009
+0.00%
$89,965 $73
Apr 13, 3 PM $0.00009
-0.20%
$89,967 $73