Binance Community Historical Data

币安社区 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000361
-1.14%
$ 361,181 $ 45,873
Jan 10, 11 PM $ 0.000365
+4.83%
$ 365,299 $ 43,431
Jan 10, 10 PM $ 0.000348
-0.16%
$ 348,209 $ 38,491
Jan 10, 9 PM $ 0.000349
-1.34%
$ 348,766 $ 38,475
Jan 10, 8 PM $ 0.000354
-1.32%
$ -- $ 38,606
Jan 10, 7 PM $ 0.000356
+0.02%
$ 356,191 $ 38,642
Jan 10, 6 PM $ 0.000356
-1.73%
$ 356,104 $ 38,544
Jan 10, 5 PM $ 0.00036
+9.41%
$ 360,280 $ 38,390
Jan 10, 4 PM $ 0.00033
+2.87%
$ 329,583 $ 32,150
Jan 10, 3 PM $ 0.000321
+2.98%
$ 320,924 $ 31,074
Jan 10, 2 PM $ 0.000311
+0.27%
$ 310,761 $ 29,575
Jan 10, 1 PM $ 0.00031
+0.22%
$ 310,013 $ 29,306
Jan 10, 12 PM $ 0.000309
-0.72%
$ 309,040 $ 29,155
Jan 10, 11 AM $ 0.000312
-0.15%
$ 311,802 $ 29,028
Jan 10, 10 AM $ 0.000312
+1.92%
$ 312,239 $ 28,925
Jan 10, 9 AM $ 0.000313
+0.00%
$ 312,659 $ 28,870
Jan 10, 8 AM $ 0.000313
-1.27%
$ 312,745 $ 28,797
Jan 10, 7 AM $ 0.000316
-0.15%
$ 316,216 $ 28,582
Jan 10, 6 AM $ 0.000317
-0.44%
$ 317,026 $ 28,909
Jan 10, 5 AM $ 0.000318
-0.08%
$ 318,083 $ 28,767
Jan 10, 4 AM $ 0.000319
-0.86%
$ 318,850 $ 28,951
Jan 10, 2 AM $ 0.00032
+2.10%
$ 320,316 $ 28,765
Jan 10, 1 AM $ 0.000318
-0.02%
$ 318,389 $ 28,635
Jan 10, 12 AM $ 0.000318
-0.98%
$ 318,318 $ 28,354
Jan 9, 11 PM $ 0.000321
-1.09%
$ 320,808 $ 28,495
Jan 9, 6 PM $ 0.000324
+0.22%
$ 324,093 $ 28,202
Jan 9, 5 PM $ 0.000323
-0.71%
$ 323,056 $ 28,367
Jan 9, 4 PM $ 0.000326
+1.10%
$ 325,606 $ 28,118
Jan 9, 3 PM $ 0.000321
+0.82%
$ 321,143 $ 27,493
Jan 9, 2 PM $ 0.00032
-0.94%
$ 319,608 $ 27,519
Jan 9, 1 PM $ 0.000306
-0.83%
$ 305,803 $ 23,799
Jan 9, 12 PM $ 0.000312
-2.23%
$ 312,236 $ 24,207
Jan 9, 11 AM $ 0.000316
+1.45%
$ 316,420 $ 23,636
Jan 9, 10 AM $ 0.000312
+0.32%
$ 311,920 $ 23,656
Jan 9, 9 AM $ 0.00031
+0.66%
$ 310,429 $ 23,260
Jan 9, 8 AM $ 0.000307
+1.89%
$ 306,892 $ 23,204
Jan 9, 7 AM $ 0.000308
-0.65%
$ 308,497 $ 23,187
Jan 9, 6 AM $ 0.000311
+0.34%
$ 311,431 $ 23,001
Jan 9, 5 AM $ 0.00031
+0.65%
$ 310,039 $ 22,897
Jan 9, 4 AM $ 0.000306
+0.00%
$ 306,451 $ 19,738
Jan 9, 3 AM $ 0.000306
-0.29%
$ 305,736 $ 22,313
Jan 9, 2 AM $ 0.000304
-0.28%
$ 303,770 $ 21,782
Jan 9, 1 AM $ 0.000306
-1.81%
$ 305,547 $ 21,585
Jan 9, 12 AM $ 0.000311
+0.02%
$ 310,540 $ 21,571
Jan 8, 11 PM $ 0.000311
-0.05%
$ 311,186 $ 19,269
Jan 8, 9 PM $ 0.000311
+0.00%
$ 311,431 $ 21,466
Jan 8, 7 PM $ 0.000311
+0.00%
$ 310,683 $ 21,727
Jan 8, 6 PM $ 0.000311
+2.21%
$ 310,654 $ 20,835
Jan 8, 4 PM $ 0.000305
+0.00%
$ 305,357 $ 21,840
Jan 8, 3 PM $ 0.000305
-5.10%
$ 305,156 $ 21,879