Binance Community Historical Data

币安社区 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000287
-0.85%
$ 286,565 $ 6,821
Jan 20, 5 PM $ 0.000289
+0.00%
$ 289,256 $ 6,808
Jan 20, 4 PM $ 0.000289
-0.25%
$ 289,406 $ 6,821
Jan 20, 3 PM $ 0.000294
+0.00%
$ 294,136 $ 6,799
Jan 20, 2 PM $ 0.000295
+0.14%
$ 295,034 $ 6,788
Jan 20, 1 PM $ 0.000296
-0.32%
$ 295,767 $ 6,802
Jan 20, 12 PM $ 0.000297
+0.20%
$ 296,729 $ 6,779
Jan 20, 11 AM $ 0.000293
+0.13%
$ 293,194 $ 6,458
Jan 20, 10 AM $ 0.000293
+0.16%
$ 292,815 $ 6,439
Jan 20, 9 AM $ 0.000292
-0.40%
$ 292,036 $ 6,928
Jan 20, 8 AM $ 0.000293
-1.83%
$ 293,201 $ 6,846
Jan 20, 7 AM $ 0.000299
+0.52%
$ 299,291 $ 6,809
Jan 20, 6 AM $ 0.000299
-0.27%
$ 299,310 $ 6,772
Jan 20, 5 AM $ 0.000299
+0.15%
$ 299,350 $ 6,615
Jan 20, 4 AM $ 0.000299
+0.60%
$ 298,893 $ 6,350
Jan 20, 3 AM $ 0.000298
-0.15%
$ 297,933 $ 5,728
Jan 20, 2 AM $ 0.000297
+0.00%
$ 297,347 $ 5,552
Jan 20, 1 AM $ 0.000297
+0.85%
$ 297,131 $ 5,548
Jan 20, 12 AM $ 0.000295
+0.43%
$ 294,767 $ 5,182
Jan 19, 11 PM $ 0.000294
-0.14%
$ 293,509 $ 4,760
Jan 19, 10 PM $ 0.000294
-0.05%
$ 294,182 $ 4,680
Jan 19, 9 PM $ 0.000294
-1.61%
$ 294,079 $ 4,670
Jan 19, 8 PM $ 0.000299
+0.00%
$ 299,143 $ 4,447
Jan 19, 7 PM $ 0.000299
-1.33%
$ 299,373 $ 4,455
Jan 19, 6 PM $ 0.000304
+0.00%
$ 303,639 $ 3,763
Jan 19, 4 PM $ 0.000303
-2.03%
$ 303,056 $ 3,643
Jan 19, 3 PM $ 0.000309
+0.14%
$ 309,315 $ 3,272
Jan 19, 2 PM $ 0.000309
-1.27%
$ 308,927 $ 3,241
Jan 19, 1 PM $ 0.000313
-0.71%
$ 313,049 $ 2,556
Jan 19, 12 PM $ 0.00031
-0.13%
$ 309,698 $ 2,566
Jan 19, 10 AM $ 0.000311
+0.00%
$ 310,502 $ 2,454
Jan 19, 9 AM $ 0.000311
-0.15%
$ 310,610 $ 2,427
Jan 19, 8 AM $ 0.000311
-0.17%
$ 310,835 $ 2,401
Jan 19, 7 AM $ 0.00031
+0.29%
$ 309,974 $ 2,305
Jan 19, 6 AM $ 0.000309
-0.50%
$ 309,368 $ 2,293
Jan 19, 5 AM $ 0.000311
+0.00%
$ 310,947 $ 2,173
Jan 19, 2 AM $ 0.000312
-2.21%
$ 311,607 $ 4,787
Jan 19, 1 AM $ 0.000319
+6.53%
$ 318,644 $ 4,233
Jan 19, 12 AM $ 0.000299
-2.04%
$ 298,595 $ 3,020
Jan 18, 11 PM $ 0.000307
+0.00%
$ 306,701 $ 3,057
Jan 18, 5 PM $ 0.00031
+0.00%
$ 310,475 $ 3,071
Jan 18, 4 PM $ 0.00031
+1.72%
$ 310,479 $ 2,983
Jan 18, 3 PM $ 0.000305
-2.22%
$ 304,834 $ 2,643
Jan 18, 2 PM $ 0.000312
+1.20%
$ 311,631 $ 2,145
Jan 18, 1 PM $ 0.000309
+0.23%
$ 308,940 $ 1,790
Jan 18, 12 PM $ 0.000308
-0.37%
$ 308,322 $ 1,469
Jan 18, 11 AM $ 0.000307
+0.05%
$ 307,207 $ 1,214
Jan 18, 10 AM $ 0.000307
+0.00%
$ 307,416 $ 1,211
Jan 18, 9 AM $ 0.000307
-0.64%
$ 307,417 $ 1,091
Jan 18, 7 AM $ 0.000309
-1.87%
$ 308,836 $ 1,224