Binance Community Historical Data

币安社区 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000315
-0.09%
$ 314,830 $ 892
Jan 18, 5 AM $ 0.000314
+0.00%
$ 314,423 $ 875
Jan 18, 4 AM $ 0.000315
-0.12%
$ 314,850 $ 863
Jan 18, 3 AM $ 0.000315
+0.20%
$ 315,060 $ 813
Jan 18, 2 AM $ 0.000314
+0.02%
$ 314,428 $ 11,596
Jan 18, 1 AM $ 0.000315
+0.00%
$ 314,731 $ 11,586
Jan 18, 12 AM $ 0.000315
+0.00%
$ 314,731 $ 11,621
Jan 17, 11 PM $ 0.000314
+0.00%
$ 314,488 $ 11,442
Jan 17, 10 PM $ 0.000316
+0.00%
$ -- $ 11,631
Jan 17, 8 PM $ 0.000316
+0.01%
$ 315,663 $ 11,611
Jan 17, 6 PM $ 0.000317
-0.08%
$ 316,756 $ 11,644
Jan 17, 5 PM $ 0.000317
-1.14%
$ 317,017 $ 11,456
Jan 17, 4 PM $ 0.000322
+1.01%
$ 322,428 $ 11,303
Jan 17, 3 PM $ 0.000319
+1.04%
$ 318,800 $ 11,311
Jan 17, 2 PM $ 0.000316
-0.98%
$ 315,525 $ 11,006
Jan 17, 1 PM $ 0.000319
-0.40%
$ 318,512 $ 10,991
Jan 17, 12 PM $ 0.00032
-0.45%
$ 320,090 $ 10,969
Jan 17, 11 AM $ 0.000321
-4.84%
$ 320,582 $ 11,267
Jan 17, 10 AM $ 0.000337
+4.48%
$ 336,931 $ 10,204
Jan 17, 9 AM $ 0.00031
+0.12%
$ 309,918 $ 7,687
Jan 17, 7 AM $ 0.00031
+0.01%
$ 309,947 $ 7,337
Jan 17, 6 AM $ 0.000309
-0.52%
$ 309,428 $ 7,314
Jan 17, 5 AM $ 0.000311
-4.36%
$ 310,581 $ 7,089
Jan 17, 4 AM $ 0.000324
+0.00%
$ 324,322 $ 6,560
Jan 17, 3 AM $ 0.000325
+1.47%
$ 325,262 $ 6,553
Jan 17, 2 AM $ 0.000318
-4.53%
$ 318,319 $ 12,985
Jan 17, 1 AM $ 0.000333
+0.06%
$ 333,053 $ 8,735
Jan 17, 12 AM $ 0.000333
+4.37%
$ 332,830 $ 7,907
Jan 16, 11 PM $ 0.000319
+0.30%
$ 318,907 $ 7,262
Jan 16, 10 PM $ 0.000318
+0.39%
$ 317,965 $ 6,923
Jan 16, 7 PM $ 0.000315
+0.00%
$ 314,939 $ 7,123
Jan 16, 5 PM $ 0.000315
+0.18%
$ 315,406 $ 7,090
Jan 16, 4 PM $ 0.000315
+0.07%
$ 314,839 $ 7,086
Jan 16, 3 PM $ 0.000316
-0.09%
$ 315,718 $ 7,057
Jan 16, 2 PM $ 0.000316
-1.50%
$ 315,784 $ 7,051
Jan 16, 1 PM $ 0.000306
-0.40%
$ 305,525 $ 5,577
Jan 16, 12 PM $ 0.000306
+1.76%
$ 306,220 $ 5,580
Jan 16, 11 AM $ 0.000301
-2.66%
$ 300,813 $ 4,687
Jan 16, 10 AM $ 0.000309
+1.64%
$ 309,032 $ 4,684
Jan 16, 9 AM $ 0.000304
-5.80%
$ 303,891 $ 4,057
Jan 16, 8 AM $ 0.000323
+0.54%
$ 322,511 $ 3,088
Jan 16, 7 AM $ 0.000321
-0.20%
$ 320,869 $ 3,077
Jan 16, 6 AM $ 0.000322
+0.00%
$ 322,180 $ 3,023
Jan 16, 5 AM $ 0.000321
+0.26%
$ 320,960 $ 3,114
Jan 16, 4 AM $ 0.000321
+0.00%
$ 320,539 $ 3,107
Jan 16, 3 AM $ 0.000323
+1.86%
$ 323,380 $ 2,867
Jan 16, 2 AM $ 0.000317
+0.00%
$ 317,251 $ 5,858
Jan 16, 1 AM $ 0.000317
-6.90%
$ 316,569 $ 5,817
Jan 16, 12 AM $ 0.000322
-0.08%
$ 321,647 $ 5,388
Jan 15, 11 PM $ 0.000322
-3.68%
$ 321,899 $ 5,071