Binance Community Historical Data

币安社区 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000324
-0.01%
$ 323,548 $ 938
Jan 3, 8 PM $ 0.000324
-0.10%
$ 323,542 $ 482
Jan 3, 5 PM $ 0.000324
+0.00%
$ 323,868 $ 3,099
Jan 3, 4 PM $ 0.000324
+2.05%
$ 323,952 $ 3,182
Jan 3, 3 PM $ 0.000317
-3.17%
$ 317,067 $ 2,965
Jan 3, 2 PM $ 0.000328
+3.24%
$ 328,450 $ 32,832
Jan 3, 1 PM $ 0.000318
-0.15%
$ 317,959 $ 32,162
Jan 3, 12 PM $ 0.000318
+0.29%
$ 318,312 $ 32,066
Jan 3, 11 AM $ 0.000317
-0.48%
$ 317,418 $ 32,015
Jan 3, 10 AM $ 0.00032
+0.10%
$ 319,504 $ 31,930
Jan 3, 9 AM $ 0.000319
+0.04%
$ 319,008 $ 31,808
Jan 3, 8 AM $ 0.000319
-0.14%
$ 318,639 $ 31,783
Jan 3, 7 AM $ 0.000319
-0.60%
$ 319,145 $ 31,641
Jan 3, 6 AM $ 0.000321
+0.06%
$ 320,651 $ 31,815
Jan 3, 5 AM $ 0.000321
-1.72%
$ 320,513 $ 31,614
Jan 3, 4 AM $ 0.000326
+0.04%
$ 325,956 $ 31,284
Jan 3, 3 AM $ 0.000325
-1.11%
$ 325,403 $ 31,220
Jan 3, 2 AM $ 0.000329
-0.35%
$ 329,112 $ 31,146
Jan 3, 1 AM $ 0.000331
-0.02%
$ 330,788 $ 31,111
Jan 3, 12 AM $ 0.000331
-0.34%
$ 330,592 $ 31,049
Jan 2, 11 PM $ 0.000332
+0.08%
$ 331,965 $ 29,843
Jan 2, 10 PM $ 0.000332
+0.28%
$ 331,778 $ 29,608
Jan 2, 9 PM $ 0.000331
+0.16%
$ 330,764 $ 29,638
Jan 2, 8 PM $ 0.00033
-0.41%
$ 329,982 $ 29,483
Jan 2, 6 PM $ 0.000337
+0.00%
$ 337,500 $ 35,097
Jan 2, 5 PM $ 0.00034
+0.97%
$ 339,699 $ 34,899
Jan 2, 4 PM $ 0.000335
+0.45%
$ 334,975 $ 34,433
Jan 2, 3 PM $ 0.000333
+3.50%
$ 332,510 $ 34,289
Jan 2, 2 PM $ 0.000322
-1.27%
$ 321,905 $ 101,510
Jan 2, 1 PM $ 0.000327
-1.02%
$ 326,679 $ 105,693
Jan 2, 12 PM $ 0.000328
-0.01%
$ 328,354 $ 105,779
Jan 2, 11 AM $ 0.000321
-0.18%
$ 320,749 $ 104,959
Jan 2, 10 AM $ 0.000321
-0.33%
$ 321,493 $ 104,781
Jan 2, 9 AM $ 0.000323
+0.58%
$ 322,509 $ 104,593
Jan 2, 8 AM $ 0.000321
+2.10%
$ 321,237 $ 104,676
Jan 2, 7 AM $ 0.000315
-0.88%
$ 314,795 $ 102,850
Jan 2, 6 AM $ 0.000318
-1.12%
$ 317,973 $ 103,851
Jan 2, 5 AM $ 0.000322
+2.42%
$ 321,629 $ 105,181
Jan 2, 4 AM $ 0.000316
-1.29%
$ 316,135 $ 102,164
Jan 2, 3 AM $ 0.000321
-3.61%
$ 321,176 $ 98,910
Jan 2, 2 AM $ 0.000338
+3.02%
$ 338,339 $ 97,573
Jan 2, 1 AM $ 0.000328
+2.32%
$ 328,464 $ 80,239
Jan 2, 12 AM $ 0.000322
-0.07%
$ 321,866 $ 78,189
Jan 1, 11 PM $ 0.000322
-0.03%
$ 322,143 $ 78,119
Jan 1, 9 PM $ 0.000324
+0.08%
$ 324,394 $ 104,181
Jan 1, 8 PM $ 0.000327
+0.00%
$ 326,530 $ 98,324
Jan 1, 3 PM $ 0.000327
-0.21%
$ 327,018 $ 104,191
Jan 1, 2 PM $ 0.000328
+0.70%
$ 327,640 $ 104,224
Jan 1, 1 PM $ 0.000326
-0.24%
$ 325,689 $ 104,762
Jan 1, 12 PM $ 0.00033
-0.14%
$ 329,818 $ 104,582