Binance Community Historical Data

币安社区 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00032
-0.59%
$ 320,194 $ 21,004
Jan 8, 10 AM $ 0.000321
-0.11%
$ 320,872 $ 22,892
Jan 8, 9 AM $ 0.000321
-0.28%
$ 320,718 $ 22,728
Jan 8, 8 AM $ 0.000321
+0.80%
$ 320,786 $ 22,610
Jan 8, 7 AM $ 0.000319
-1.00%
$ 318,987 $ 22,389
Jan 8, 6 AM $ 0.000322
-2.54%
$ 321,838 $ 22,598
Jan 8, 5 AM $ 0.000325
-0.28%
$ 324,640 $ 22,274
Jan 8, 4 AM $ 0.000325
+0.43%
$ 325,364 $ 22,516
Jan 8, 3 AM $ 0.000324
-0.04%
$ 324,111 $ 22,351
Jan 8, 2 AM $ 0.000326
-0.07%
$ 325,570 $ 22,234
Jan 8, 1 AM $ 0.000326
-1.03%
$ 325,739 $ 22,092
Jan 8, 12 AM $ 0.000331
-0.11%
$ 330,858 $ 21,764
Jan 7, 11 PM $ 0.000331
-0.08%
$ 331,256 $ 21,657
Jan 7, 10 PM $ 0.000331
-0.13%
$ 331,077 $ 21,180
Jan 7, 9 PM $ 0.000331
+0.13%
$ 331,494 $ 21,244
Jan 7, 8 PM $ 0.000331
+3.00%
$ 331,067 $ 20,770
Jan 7, 7 PM $ 0.000322
-0.05%
$ 322,338 $ 20,067
Jan 7, 6 PM $ 0.000322
+0.00%
$ 322,432 $ 20,026
Jan 7, 5 PM $ 0.000322
-0.24%
$ 322,026 $ 20,024
Jan 7, 4 PM $ 0.00033
+0.00%
$ 330,219 $ 19,261
Jan 7, 3 PM $ 0.000333
+0.00%
$ 333,379 $ 19,928
Jan 7, 2 PM $ 0.00035
+0.00%
$ -- $ 18,748
Jan 7, 1 PM $ 0.000352
+0.40%
$ 351,571 $ 18,701
Jan 7, 12 PM $ 0.000354
-3.01%
$ 353,559 $ 18,256
Jan 7, 11 AM $ 0.000364
+6.89%
$ 364,393 $ 18,398
Jan 7, 10 AM $ 0.00034
+5.48%
$ 339,891 $ 7,429
Jan 7, 9 AM $ 0.000323
+0.27%
$ 322,929 $ 5,545
Jan 7, 8 AM $ 0.000322
-0.31%
$ 322,117 $ 5,353
Jan 7, 7 AM $ 0.000324
-0.03%
$ 323,629 $ 5,053
Jan 7, 6 AM $ 0.000324
+0.40%
$ 323,610 $ 4,922
Jan 7, 5 AM $ 0.000322
+2.33%
$ 321,670 $ 4,566
Jan 7, 4 AM $ 0.000317
-0.92%
$ 316,781 $ 4,463
Jan 7, 3 AM $ 0.00032
+0.00%
$ 319,992 $ 4,489
Jan 7, 2 AM $ 0.00032
+0.46%
$ 320,294 $ 4,481
Jan 7, 1 AM $ 0.000319
-2.00%
$ 318,806 $ 4,364
Jan 7, 12 AM $ 0.000325
-0.51%
$ 325,230 $ 4,035
Jan 6, 11 PM $ 0.000327
+0.22%
$ 327,323 $ 3,929
Jan 6, 9 PM $ 0.000322
+0.41%
$ 322,494 $ 3,962
Jan 6, 8 PM $ 0.000322
+0.12%
$ 321,349 $ 3,923
Jan 6, 6 PM $ 0.00032
+0.04%
$ 320,315 $ 3,942
Jan 6, 5 PM $ 0.000319
+0.12%
$ 319,464 $ 3,755
Jan 6, 4 PM $ 0.000321
-0.76%
$ 321,046 $ 3,764
Jan 6, 3 PM $ 0.000323
-0.67%
$ 323,494 $ 3,718
Jan 6, 2 PM $ 0.000325
+0.34%
$ 325,337 $ 3,841
Jan 6, 1 PM $ 0.000324
-0.33%
$ 324,158 $ 3,643
Jan 6, 12 PM $ 0.000326
-0.24%
$ 326,128 $ 3,508
Jan 6, 11 AM $ 0.000327
-0.23%
$ 326,662 $ 3,224
Jan 6, 10 AM $ 0.000328
-0.18%
$ 327,513 $ 2,956
Jan 6, 9 AM $ 0.000328
+0.50%
$ 327,842 $ 2,714
Jan 6, 8 AM $ 0.000326
+0.57%
$ 326,193 $ 2,615