Binance Community Historical Data

币安社区 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000324
-0.40%
$ 323,929 $ 4,168
Jan 6, 6 AM $ 0.000325
-0.41%
$ 324,620 $ 4,477
Jan 6, 5 AM $ 0.000324
-0.50%
$ 323,803 $ 4,314
Jan 6, 4 AM $ 0.000326
-0.60%
$ 325,696 $ 4,156
Jan 6, 3 AM $ 0.000324
-0.56%
$ 324,250 $ 3,829
Jan 6, 2 AM $ 0.000326
+0.46%
$ 326,090 $ 3,651
Jan 6, 1 AM $ 0.000325
+0.12%
$ 325,169 $ 3,483
Jan 6, 12 AM $ 0.000324
-0.45%
$ 324,298 $ 3,322
Jan 5, 9 PM $ 0.000326
-0.34%
$ 325,751 $ 2,614
Jan 5, 8 PM $ 0.000326
+0.23%
$ 326,210 $ 3,228
Jan 5, 6 PM $ 0.000325
-0.02%
$ 324,732 $ 3,634
Jan 5, 4 PM $ 0.000327
+0.00%
$ 326,619 $ 3,632
Jan 5, 3 PM $ 0.000327
-0.70%
$ 327,022 $ 3,628
Jan 5, 2 PM $ 0.00033
-1.77%
$ 329,514 $ 3,380
Jan 5, 1 PM $ 0.000336
+0.50%
$ 335,864 $ 2,482
Jan 5, 12 PM $ 0.000334
+0.33%
$ 334,243 $ 362
Jan 5, 11 AM $ 0.000333
-0.41%
$ 332,918 $ 290
Jan 5, 10 AM $ 0.000334
+0.49%
$ 334,152 $ 221
Jan 5, 7 AM $ 0.000327
+1.03%
$ 327,127 $ 422
Jan 5, 6 AM $ 0.000323
+0.89%
$ 323,490 $ 239
Jan 5, 5 AM $ 0.000326
+2.05%
$ 326,232 $ 114
Jan 5, 4 AM $ 0.000319
+1.00%
$ 318,731 $ 226
Jan 5, 3 AM $ 0.000319
-4.68%
$ 319,150 $ 103
Jan 5, 2 AM $ 0.000333
-1.93%
$ 333,413 $ 126
Jan 5, 1 AM $ 0.000341
+4.17%
$ 340,681 $ 130
Jan 5, 12 AM $ 0.000327
+0.32%
$ 327,033 $ 234
Jan 4, 11 PM $ 0.000324
-2.66%
$ 324,069 $ 482
Jan 4, 10 PM $ 0.000333
+2.38%
$ 332,911 $ 495
Jan 4, 6 PM $ 0.00034
-0.48%
$ 339,590 $ 77
Jan 4, 5 PM $ 0.000342
-0.04%
$ 342,001 $ 669
Jan 4, 4 PM $ 0.00034
+0.37%
$ 339,894 $ 150
Jan 4, 3 PM $ 0.000343
-0.70%
$ 342,624 $ 198
Jan 4, 2 PM $ 0.000338
+4.56%
$ 337,847 $ 54
Jan 4, 1 PM $ 0.000324
+0.00%
$ 323,909 $ 172
Jan 4, 12 PM $ 0.000322
+0.11%
$ 321,962 $ 77
Jan 4, 11 AM $ 0.000324
+0.26%
$ 323,927 $ 133
Jan 4, 10 AM $ 0.000323
-2.14%
$ 323,239 $ 386
Jan 4, 9 AM $ 0.00033
-1.10%
$ 329,615 $ 379
Jan 4, 8 AM $ 0.000333
+0.00%
$ 333,490 $ 298
Jan 4, 6 AM $ 0.000336
+0.00%
$ -- $ 325
Jan 4, 5 AM $ 0.000336
+1.66%
$ -- $ 269
Jan 4, 4 AM $ 0.000327
+0.28%
$ -- $ 371
Jan 4, 3 AM $ 0.000326
-6.86%
$ -- $ 404
Jan 4, 2 AM $ 0.00035
+7.35%
$ -- $ 1,200
Jan 4, 12 AM $ 0.000316
-3.80%
$ -- $ 816
Jan 3, 11 PM $ 0.000329
+1.61%
$ 328,504 $ 795
Jan 3, 10 PM $ 0.000324
+0.00%
$ 323,548 $ 944
Jan 3, 9 PM $ 0.000324
-0.01%
$ 323,548 $ 938
Jan 3, 8 PM $ 0.000324
-0.10%
$ 323,542 $ 482
Jan 3, 5 PM $ 0.000324
+0.00%
$ 323,868 $ 3,099