Binance Community Historical Data

币安社区 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000337
-0.08%
$ 337,179 $ 406,466
Dec 27, 5 PM $ 0.000338
+0.42%
$ 337,684 $ 437,267
Dec 27, 4 PM $ 0.000332
+0.00%
$ 332,054 $ 431,021
Dec 27, 3 PM $ 0.000332
-0.35%
$ 332,377 $ 431,096
Dec 27, 2 PM $ 0.000334
+3.69%
$ 333,768 $ 432,599
Dec 27, 1 PM $ 0.000322
+1.23%
$ 321,533 $ 416,753
Dec 27, 12 PM $ 0.000316
+1.17%
$ 316,433 $ 415,193
Dec 27, 11 AM $ 0.000317
-0.48%
$ 317,414 $ 413,962
Dec 27, 10 AM $ 0.000317
-0.15%
$ 317,034 $ 414,536
Dec 27, 9 AM $ 0.000318
+0.73%
$ 317,506 $ 415,229
Dec 27, 8 AM $ 0.000315
+0.47%
$ 315,024 $ 413,165
Dec 27, 7 AM $ 0.000314
+0.18%
$ 314,441 $ 412,373
Dec 27, 6 AM $ 0.000314
-0.32%
$ 313,876 $ 413,363
Dec 27, 5 AM $ 0.000315
-0.76%
$ 315,452 $ 414,304
Dec 27, 4 AM $ 0.000318
-0.09%
$ 318,121 $ 417,361
Dec 27, 3 AM $ 0.000318
-1.83%
$ 317,532 $ 416,996
Dec 27, 2 AM $ 0.000323
-0.19%
$ 322,772 $ 424,051
Dec 27, 1 AM $ 0.000323
+1.56%
$ 323,413 $ 423,535
Dec 27, 12 AM $ 0.000316
-2.09%
$ 316,431 $ 415,751
Dec 26, 11 PM $ 0.000316
-0.83%
$ 321,313 $ 409,430
Dec 26, 10 PM $ 0.000321
+1.23%
$ 316,997 $ 413,342
Dec 26, 8 PM $ 0.000316
-0.03%
$ 316,208 $ 413,311
Dec 26, 7 PM $ 0.000316
+0.00%
$ 316,221 $ 412,397
Dec 26, 6 PM $ 0.000316
+1.03%
$ 316,082 $ 412,437
Dec 26, 5 PM $ 0.000313
+0.03%
$ 312,601 $ 408,484
Dec 26, 4 PM $ 0.000313
+1.02%
$ 312,802 $ 408,718
Dec 26, 3 PM $ 0.000311
-0.24%
$ 310,574 $ 405,780
Dec 26, 2 PM $ 0.000312
-0.12%
$ 311,549 $ 407,087
Dec 26, 1 PM $ 0.000312
+0.09%
$ 312,377 $ 408,836
Dec 26, 12 PM $ 0.000312
+0.42%
$ 311,747 $ 409,056
Dec 26, 11 AM $ 0.000311
-0.37%
$ 311,392 $ 408,337
Dec 26, 10 AM $ 0.000313
-1.61%
$ 312,686 $ 407,630
Dec 26, 9 AM $ 0.000318
+0.61%
$ 317,760 $ 413,642
Dec 26, 8 AM $ 0.000315
-4.02%
$ 315,424 $ 412,296
Dec 26, 7 AM $ 0.000328
+0.16%
$ 328,690 $ 425,604
Dec 26, 6 AM $ 0.000328
-0.95%
$ 327,988 $ 428,098
Dec 26, 5 AM $ 0.000332
-0.04%
$ 332,042 $ 430,309
Dec 26, 4 AM $ 0.000332
+0.58%
$ 332,037 $ 429,745
Dec 26, 3 AM $ 0.00033
-1.93%
$ 330,124 $ 431,590
Dec 26, 2 AM $ 0.000339
-3.45%
$ 339,433 $ 440,433
Dec 26, 1 AM $ 0.000351
+7.55%
$ 351,298 $ 448,311
Dec 26, 12 AM $ 0.000326
+0.12%
$ 325,905 $ 416,372
Dec 25, 11 PM $ 0.000325
-1.17%
$ 325,380 $ 413,661
Dec 25, 9 PM $ 0.00033
-0.05%
$ 330,098 $ 416,471
Dec 25, 8 PM $ 0.00033
+0.19%
$ 330,284 $ 416,077
Dec 25, 7 PM $ 0.000329
+1.63%
$ 329,075 $ 421,247
Dec 25, 3 PM $ 0.000325
-0.39%
$ 325,439 $ 417,495
Dec 25, 2 PM $ 0.000326
-0.35%
$ 325,929 $ 417,568
Dec 25, 1 PM $ 0.000327
+0.42%
$ 327,388 $ 413,116
Dec 25, 12 PM $ 0.000326
+0.09%
$ 326,030 $ 407,265