Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Community Historical Data

币安社区 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000869
-0.31%
$-- $0
Aug 12, 2026 $0.0000872
-1.20%
$-- $0
Aug 11, 2026 $0.0000882
+1.87%
$88,222 $1
Aug 10, 2026 $0.0000853
+0.00%
$-- $10
Aug 9, 2026 $0.0000863
+0.00%
$-- $1
Aug 8, 2026 $0.000086
+1.06%
$-- $1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0000856
+0.48%
$-- $1
Aug 4, 2026 $0.0000849
-0.61%
$-- $1
Aug 3, 2026 $0.0000832
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000082
-2.15%
$-- $2
Jul 31, 2026 $0.0000841
-0.24%
$84,129 $7
Jul 30, 2026 $0.0000835
+249.63M%
$83,487 $1
Jul 29, 2026 $0.0₇264
-34.29%
$-- $0
Jul 28, 2026 $0.0₇56
-98.14%
$56 $0
Jul 26, 2026 $0.0000675
-15.23%
$-- $1
Jul 25, 2026 $0.0000797
+0.00%
$79,688 $0
Jul 24, 2026 $0.0000797
-1.22%
$79,743 $1
Jul 23, 2026 $0.0₇184
+0.00%
$-- $0
Jul 22, 2026 $0.0000813
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 19, 2026 $0.0000809
+0.00%
$-- $0.1
Jul 18, 2026 $0.0000808
+0.48%
$80,796 $0
Jul 17, 2026 $0.0000803
-2.12%
$80,288 $1
Jul 16, 2026 $0.0000825
-2.02%
$82,493 $0
Jul 15, 2026 $0.0000829
+0.31%
$-- $43
Jul 14, 2026 $0.0000826
+2.24%
$82,626 $41
Jul 13, 2026 $0.0000805
-1.33%
$80,475 $89
Jul 12, 2026 $0.0000814
-2.78%
$81,386 $162
Jul 11, 2026 $0.0000848
+1.74%
$84,753 $107
Jul 10, 2026 $0.0000815
-1.92%
$-- $0
Jul 9, 2026 $0.000082
-18.70%
$81,965 $4
Jul 8, 2026 $0.0000819
-6.55%
$81,915 $4
Jul 7, 2026 $0.0000891
-2.70%
$89,077 $92
Jul 6, 2026 $0.0000917
+2.06%
$91,653 $604
Jul 5, 2026 $0.0000862
+1.86%
$-- $79
Jul 2, 2026 $0.0000811
+0.91%
$81,053 $5
Jul 1, 2026 $0.0000797
+1.42%
$-- $2
Jun 30, 2026 $0.0000798
+0.00%
$-- $3
Jun 29, 2026 $0.00008
+0.00%
$-- $19
Jun 26, 2026 $0.0000825
+14.89%
$82,467 $93
Jun 25, 2026 $0.0000796
-4.39%
$79,631 $370
Jun 24, 2026 $0.0000967
+10.56%
$96,687 $60
Jun 23, 2026 $0.0000864
-2.60%
$-- $61
Jun 22, 2026 $0.00009
+3.56%
$90,025 $131
Jun 21, 2026 $0.0000877
+0.00%
$87,701 $16
Jun 20, 2026 $0.0000867
+0.00%
$-- $10