Binance Community Historical Data

币安社区 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000914
-1.26%
$ -- $ 933
Mar 30, 2026 $ 0.0000942
+1.77%
$ -- $ 8
Mar 29, 2026 $ 0.0000902
-1.59%
$ 90,175 $ 9
Mar 28, 2026 $ 0.0000923
+0.04%
$ -- $ 49
Mar 27, 2026 $ 0.000092
+0.00%
$ -- $ 18
Mar 26, 2026 $ 0.0000946
-2.31%
$ -- $ 45
Mar 25, 2026 $ 0.0000976
+1.07%
$ -- $ 22
Mar 24, 2026 $ 0.0000952
-4.20%
$ 95,216 $ 393
Mar 23, 2026 $ 0.0001
+2.05%
$ -- $ 587
Mar 22, 2026 $ 0.0000931
-1.55%
$ -- $ 31
Mar 21, 2026 $ 0.0000946
-0.04%
$ 94,618 $ 25
Mar 20, 2026 $ 0.0000942
-0.37%
$ -- $ 26
Mar 19, 2026 $ 0.0000941
-2.46%
$ -- $ 209
Mar 18, 2026 $ 0.0000968
-2.64%
$ 96,827 $ 106
Mar 17, 2026 $ 0.0000991
-1.05%
$ -- $ 338
Mar 16, 2026 $ 0.000103
-1.98%
$ -- $ 31
Mar 15, 2026 $ 0.000101
+0.00%
$ -- $ 713
Mar 13, 2026 $ 0.000104
+3.10%
$ -- $ 668
Mar 12, 2026 $ 0.0001
+2.01%
$ -- $ 443
Mar 11, 2026 $ 0.0000997
+0.51%
$ -- $ 335
Mar 10, 2026 $ 0.0001
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000988
+3.97%
$ -- $ 5
Mar 8, 2026 $ 0.0000961
-0.02%
$ -- $ 14
Mar 7, 2026 $ 0.0000964
-2.14%
$ -- $ 145
Mar 6, 2026 $ 0.000101
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.000103
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000103
-1.92%
$ -- $ 705
Mar 3, 2026 $ 0.000104
-2.78%
$ -- $ 190
Mar 2, 2026 $ 0.000105
+0.00%
$ -- $ 72
Mar 1, 2026 $ 0.000104
-0.48%
$ 103,988 $ 292
Feb 28, 2026 $ 0.000106
+4.93%
$ 106,126 $ 1,249
Feb 27, 2026 $ 0.000104
-1.00%
$ 103,771 $ 1,069
Feb 26, 2026 $ 0.000113
-1.55%
$ -- $ 205
Feb 25, 2026 $ 0.000112
-3.60%
$ -- $ 100
Feb 24, 2026 $ 0.00011
+0.00%
$ -- $ 393
Feb 23, 2026 $ 0.000112
-2.59%
$ -- $ 261
Feb 22, 2026 $ 0.000116
+0.34%
$ 115,924 $ 376
Feb 21, 2026 $ 0.000117
+0.11%
$ -- $ 1,123
Feb 20, 2026 $ 0.000132
+1.90%
$ 131,722 $ 120
Feb 19, 2026 $ 0.000128
-10.75%
$ 128,209 $ 1,195
Feb 18, 2026 $ 0.000149
+11.50%
$ -- $ 1,091
Feb 17, 2026 $ 0.000133
-2.42%
$ -- $ 40
Feb 16, 2026 $ 0.000135
+0.89%
$ 135,217 $ 94
Feb 15, 2026 $ 0.000134
-5.73%
$ 134,385 $ 433
Feb 14, 2026 $ 0.000142
+2.95%
$ -- $ 270
Feb 13, 2026 $ 0.000135
-0.84%
$ 135,054 $ 17
Feb 12, 2026 $ 0.000137
+17.46%
$ 136,687 $ 2,152
Feb 11, 2026 $ 0.000117
-10.88%
$ 116,566 $ 1,880
Feb 10, 2026 $ 0.000131
-3.62%
$ 131,476 $ 952
Feb 9, 2026 $ 0.000139
-2.37%
$ 138,701 $ 511