Binance Community Historical Data

币安社区 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000333
-0.27%
$ 332,844 $ 387,977
Dec 23, 5 AM $ 0.000333
-2.11%
$ 334,463 $ 389,268
Dec 23, 4 AM $ 0.00034
+0.31%
$ 340,407 $ 397,858
Dec 23, 3 AM $ 0.00034
+0.61%
$ 340,115 $ 394,006
Dec 23, 2 AM $ 0.000338
-0.23%
$ 338,376 $ 388,695
Dec 23, 1 AM $ 0.000339
+1.46%
$ 339,132 $ 390,812
Dec 23, 12 AM $ 0.000334
+0.09%
$ 334,284 $ 387,530
Dec 22, 11 PM $ 0.000335
-0.56%
$ 334,684 $ 386,148
Dec 22, 10 PM $ 0.000334
+0.22%
$ 334,081 $ 389,490
Dec 22, 9 PM $ 0.000335
+0.24%
$ 334,607 $ 388,941
Dec 22, 8 PM $ 0.000334
+0.00%
$ 333,812 $ 395,144
Dec 22, 6 PM $ 0.00034
+0.04%
$ 339,953 $ 397,673
Dec 22, 5 PM $ 0.00034
-1.04%
$ 339,821 $ 401,859
Dec 22, 4 PM $ 0.000346
+0.55%
$ 346,302 $ 404,272
Dec 22, 3 PM $ 0.000346
+0.23%
$ 345,614 $ 403,173
Dec 22, 2 PM $ 0.000345
+0.06%
$ 344,866 $ 403,511
Dec 22, 1 PM $ 0.000345
-0.30%
$ 344,712 $ 403,045
Dec 22, 12 PM $ 0.000346
-0.06%
$ 345,890 $ 403,466
Dec 22, 11 AM $ 0.000346
+1.56%
$ 346,468 $ 398,010
Dec 22, 10 AM $ 0.000341
+0.37%
$ 341,197 $ 397,100
Dec 22, 9 AM $ 0.00034
+2.56%
$ 339,985 $ 396,772
Dec 22, 8 AM $ 0.000331
+0.23%
$ 331,372 $ 384,559
Dec 22, 7 AM $ 0.000327
-0.27%
$ 326,527 $ 381,195
Dec 22, 6 AM $ 0.000327
-1.52%
$ 327,496 $ 379,307
Dec 22, 5 AM $ 0.000333
-1.59%
$ 332,512 $ 379,983
Dec 22, 4 AM $ 0.000337
+0.84%
$ 337,409 $ 388,061
Dec 22, 3 AM $ 0.000335
-0.02%
$ 334,904 $ 381,578
Dec 22, 2 AM $ 0.000335
-0.75%
$ 334,416 $ 379,871
Dec 22, 1 AM $ 0.000337
-0.70%
$ 337,077 $ 382,675
Dec 22, 12 AM $ 0.000342
+0.82%
$ 341,661 $ 387,863
Dec 21, 11 PM $ 0.000339
+0.38%
$ 339,262 $ 385,721
Dec 21, 10 PM $ 0.000339
-1.53%
$ 339,127 $ 390,789
Dec 21, 9 PM $ 0.000345
+0.31%
$ 344,739 $ 391,956
Dec 21, 6 PM $ 0.000341
-0.41%
$ 340,531 $ 385,214
Dec 21, 5 PM $ 0.000342
+4.19%
$ 342,073 $ 386,666
Dec 21, 4 PM $ 0.000328
+1.79%
$ 328,327 $ 375,282
Dec 21, 3 PM $ 0.000321
+0.67%
$ 320,887 $ 361,251
Dec 21, 2 PM $ 0.000319
+1.12%
$ 319,116 $ 347,263
Dec 21, 1 PM $ 0.000316
-1.19%
$ 315,505 $ 341,572
Dec 21, 12 PM $ 0.000319
-1.38%
$ 319,294 $ 342,545
Dec 21, 11 AM $ 0.000323
+0.13%
$ 323,391 $ 343,765
Dec 21, 10 AM $ 0.000322
+0.00%
$ 321,937 $ 342,011
Dec 21, 9 AM $ 0.000322
-0.34%
$ 321,934 $ 341,963
Dec 21, 8 AM $ 0.000323
+4.59%
$ 323,394 $ 344,587
Dec 21, 7 AM $ 0.000309
-0.76%
$ 309,186 $ 330,748
Dec 21, 6 AM $ 0.000312
+0.59%
$ 311,547 $ 335,448
Dec 21, 5 AM $ 0.000309
+1.59%
$ 309,131 $ 336,723
Dec 21, 4 AM $ 0.000305
+0.09%
$ 304,968 $ 330,863
Dec 21, 3 AM $ 0.000305
-1.75%
$ 304,689 $ 335,727
Dec 21, 2 AM $ 0.000309
+3.21%
$ 309,182 $ 326,980