Binance Community Historical Data

币安社区 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000333
-0.22%
$ 333,051 $ 104,463
Jan 1, 8 AM $ 0.00033
-1.83%
$ 329,974 $ 104,535
Jan 1, 7 AM $ 0.000336
+3.46%
$ 335,765 $ 105,748
Jan 1, 6 AM $ 0.000324
-0.12%
$ 323,657 $ 96,990
Jan 1, 5 AM $ 0.000323
-1.23%
$ 323,456 $ 102,200
Jan 1, 4 AM $ 0.000327
-0.73%
$ 327,005 $ 102,335
Jan 1, 3 AM $ 0.000332
-2.40%
$ 331,921 $ 102,429
Jan 1, 2 AM $ 0.00034
-0.51%
$ 340,330 $ 105,628
Jan 1, 1 AM $ 0.000339
+3.90%
$ 338,916 $ 104,505
Jan 1, 12 AM $ 0.000326
-1.79%
$ 326,214 $ 102,469
Dec 31, 11 PM $ 0.000333
+2.35%
$ 332,625 $ 98,891
Dec 31, 10 PM $ 0.000326
-0.10%
$ 325,507 $ 98,632
Dec 31, 9 PM $ 0.000326
-1.44%
$ 325,631 $ 98,782
Dec 31, 8 PM $ 0.000331
+0.69%
$ 330,859 $ 97,101
Dec 31, 6 PM $ 0.000322
-1.93%
$ 322,225 $ 99,099
Dec 31, 5 PM $ 0.000329
-0.82%
$ 328,632 $ 99,719
Dec 31, 4 PM $ 0.000325
+1.26%
$ 324,967 $ 98,322
Dec 31, 3 PM $ 0.000323
-1.85%
$ 323,316 $ 91,421
Dec 31, 2 PM $ 0.000323
-0.25%
$ 322,875 $ 91,187
Dec 31, 1 PM $ 0.000324
-3.17%
$ 324,047 $ 90,212
Dec 31, 12 PM $ 0.000334
+3.88%
$ 334,148 $ 89,039
Dec 31, 11 AM $ 0.000325
+1.42%
$ 325,103 $ 83,558
Dec 31, 10 AM $ 0.000324
-3.64%
$ 324,243 $ 83,650
Dec 31, 9 AM $ 0.000336
-0.30%
$ 336,488 $ 83,392
Dec 31, 8 AM $ 0.000339
+0.00%
$ 338,587 $ 478,340
Dec 31, 7 AM $ 0.00034
-0.10%
$ 340,297 $ 484,289
Dec 31, 6 AM $ 0.00034
+0.08%
$ 339,822 $ 485,097
Dec 31, 5 AM $ 0.000339
-0.12%
$ 339,248 $ 482,920
Dec 31, 3 AM $ 0.000341
+0.01%
$ 340,636 $ 486,202
Dec 31, 2 AM $ 0.000341
+0.28%
$ 341,327 $ 487,491
Dec 31, 1 AM $ 0.000341
+2.78%
$ 340,527 $ 484,293
Dec 31, 12 AM $ 0.000331
-5.37%
$ 331,283 $ 470,813
Dec 30, 11 PM $ 0.00035
-1.06%
$ 350,074 $ 423,794
Dec 30, 6 PM $ 0.00035
+3.49%
$ 349,892 $ 488,357
Dec 30, 5 PM $ 0.000338
+0.45%
$ 337,791 $ 476,111
Dec 30, 3 PM $ 0.00034
+1.59%
$ 340,199 $ 472,001
Dec 30, 2 PM $ 0.000338
+0.44%
$ 338,320 $ 469,556
Dec 30, 1 PM $ 0.000337
+0.72%
$ 336,511 $ 466,769
Dec 30, 12 PM $ 0.000334
+0.10%
$ 334,132 $ 458,737
Dec 30, 11 AM $ 0.000334
-0.56%
$ 333,531 $ 461,316
Dec 30, 10 AM $ 0.000336
-2.05%
$ 335,638 $ 469,351
Dec 30, 9 AM $ 0.000343
+0.41%
$ 343,003 $ 486,735
Dec 30, 8 AM $ 0.000339
+0.32%
$ 337,864 $ 466,190
Dec 30, 7 AM $ 0.000338
-1.12%
$ 337,670 $ 466,962
Dec 30, 6 AM $ 0.000342
+0.35%
$ 341,599 $ 472,021
Dec 30, 5 AM $ 0.00034
-0.47%
$ 340,492 $ 470,300
Dec 30, 4 AM $ 0.000342
+1.60%
$ 337,907 $ 459,284
Dec 30, 3 AM $ 0.000332
-0.33%
$ 332,125 $ 451,448
Dec 30, 2 AM $ 0.000333
+0.69%
$ 333,828 $ 453,975
Dec 30, 1 AM $ 0.000331
+5.05%
$ 331,079 $ 442,571