Binance Community Historical Data

币安社区 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000314
-1.83%
$ 314,349 $ 417,518
Dec 29, 11 PM $ 0.00032
-0.86%
$ 320,198 $ 424,526
Dec 29, 10 PM $ 0.000323
-0.45%
$ 323,383 $ 423,029
Dec 29, 8 PM $ 0.000325
-0.21%
$ 324,837 $ 435,017
Dec 29, 7 PM $ 0.000326
+0.00%
$ 326,249 $ 438,707
Dec 29, 6 PM $ 0.000329
+0.00%
$ 328,787 $ 433,941
Dec 29, 5 PM $ 0.000325
+0.00%
$ 324,684 $ 435,876
Dec 29, 4 PM $ 0.000326
+0.00%
$ 326,439 $ 439,973
Dec 29, 3 PM $ 0.00033
-0.08%
$ 330,074 $ 439,941
Dec 29, 2 PM $ 0.00033
+0.55%
$ 329,740 $ 433,466
Dec 29, 1 PM $ 0.000327
+1.09%
$ 327,334 $ 430,304
Dec 29, 12 PM $ 0.000322
-3.14%
$ 321,550 $ 428,275
Dec 29, 11 AM $ 0.000332
+2.08%
$ 331,854 $ 429,543
Dec 29, 10 AM $ 0.000326
-0.42%
$ 326,308 $ 429,689
Dec 29, 9 AM $ 0.000327
-2.65%
$ 327,089 $ 435,012
Dec 29, 8 AM $ 0.000337
-0.07%
$ 337,413 $ 443,684
Dec 29, 7 AM $ 0.000338
-0.39%
$ 337,672 $ 442,108
Dec 29, 6 AM $ 0.000339
-0.40%
$ 339,182 $ 445,906
Dec 29, 5 AM $ 0.000341
-0.64%
$ 340,695 $ 444,505
Dec 29, 4 AM $ 0.000346
-3.34%
$ 345,808 $ 451,393
Dec 29, 3 AM $ 0.000353
+1.08%
$ 353,488 $ 459,252
Dec 29, 2 AM $ 0.00035
+0.13%
$ 349,699 $ 455,072
Dec 29, 1 AM $ 0.000349
+1.48%
$ 349,381 $ 452,453
Dec 29, 12 AM $ 0.000345
-0.60%
$ 344,591 $ 448,020
Dec 28, 11 PM $ 0.000347
-0.44%
$ 347,011 $ 452,178
Dec 28, 10 PM $ 0.000349
-2.47%
$ 348,544 $ 458,634
Dec 28, 9 PM $ 0.000359
+3.92%
$ 358,658 $ 467,204
Dec 28, 6 PM $ 0.000348
+0.84%
$ 348,344 $ 454,052
Dec 28, 5 PM $ 0.000344
+0.18%
$ 343,526 $ 446,839
Dec 28, 4 PM $ 0.000337
-0.76%
$ 337,028 $ 443,060
Dec 28, 3 PM $ 0.00034
+1.03%
$ 339,807 $ 440,479
Dec 28, 2 PM $ 0.000335
-0.08%
$ 334,626 $ 438,003
Dec 28, 1 PM $ 0.000334
+1.86%
$ 333,673 $ 428,438
Dec 28, 12 PM $ 0.000325
+0.28%
$ 324,704 $ 420,353
Dec 28, 11 AM $ 0.000324
+0.31%
$ 323,253 $ 417,405
Dec 28, 10 AM $ 0.000322
+2.26%
$ 321,605 $ 413,417
Dec 28, 9 AM $ 0.000313
+0.16%
$ 313,342 $ 404,348
Dec 28, 8 AM $ 0.000313
+0.82%
$ 312,761 $ 403,474
Dec 28, 7 AM $ 0.00031
-0.39%
$ 310,180 $ 404,991
Dec 28, 6 AM $ 0.000312
-2.29%
$ 312,430 $ 408,058
Dec 28, 5 AM $ 0.000321
-2.14%
$ 321,016 $ 422,231
Dec 28, 4 AM $ 0.000329
-2.57%
$ 328,556 $ 428,583
Dec 28, 3 AM $ 0.000337
-0.06%
$ 337,217 $ 439,663
Dec 28, 2 AM $ 0.000338
-0.08%
$ 337,545 $ 439,765
Dec 28, 1 AM $ 0.000339
+1.49%
$ 339,107 $ 440,789
Dec 28, 12 AM $ 0.000334
-3.53%
$ 333,527 $ 442,015
Dec 27, 11 PM $ 0.000345
-0.12%
$ 345,333 $ 443,488
Dec 27, 10 PM $ 0.000338
+0.19%
$ 337,550 $ 440,117
Dec 27, 8 PM $ 0.000337
-0.08%
$ 337,179 $ 406,466
Dec 27, 5 PM $ 0.000338
+0.42%
$ 337,684 $ 437,267