Binance Community Historical Data

币安社区 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0003
-3.16%
$ 299,679 $ 324,946
Dec 21, 12 AM $ 0.000309
-0.70%
$ 308,936 $ 332,141
Dec 20, 11 PM $ 0.000311
+0.51%
$ 310,989 $ 331,127
Dec 20, 10 PM $ 0.000309
+0.12%
$ 309,396 $ 332,887
Dec 20, 9 PM $ 0.000309
-1.39%
$ 309,368 $ 334,036
Dec 20, 8 PM $ 0.000314
-0.31%
$ 313,984 $ 339,137
Dec 20, 7 PM $ 0.000314
+0.07%
$ 313,972 $ 339,543
Dec 20, 6 PM $ 0.000314
+0.00%
$ 313,730 $ 350,078
Dec 20, 5 PM $ 0.000325
+0.00%
$ -- $ 350,685
Dec 20, 4 PM $ 0.000326
-0.05%
$ 325,847 $ 351,232
Dec 20, 3 PM $ 0.000325
+0.64%
$ 325,350 $ 350,064
Dec 20, 2 PM $ 0.000323
+0.47%
$ 323,271 $ 346,359
Dec 20, 1 PM $ 0.000322
+1.58%
$ 321,754 $ 344,410
Dec 20, 12 PM $ 0.000317
-0.46%
$ 316,996 $ 338,450
Dec 20, 11 AM $ 0.000318
+1.32%
$ 318,135 $ 337,822
Dec 20, 10 AM $ 0.000314
+1.30%
$ 314,275 $ 330,996
Dec 20, 9 AM $ 0.00031
-0.97%
$ 310,253 $ 327,275
Dec 20, 8 AM $ 0.000313
+0.47%
$ 313,113 $ 328,172
Dec 20, 7 AM $ 0.000312
-0.52%
$ 312,149 $ 326,448
Dec 20, 6 AM $ 0.000313
-0.12%
$ 312,956 $ 327,396
Dec 20, 5 AM $ 0.000314
+0.23%
$ 313,983 $ 326,983
Dec 20, 4 AM $ 0.000313
+0.25%
$ 313,146 $ 316,407
Dec 20, 3 AM $ 0.000312
-0.20%
$ 312,369 $ 325,481
Dec 20, 2 AM $ 0.000313
+0.62%
$ 312,834 $ 325,023
Dec 20, 1 AM $ 0.000311
-1.78%
$ 310,866 $ 324,473
Dec 20, 12 AM $ 0.000316
+5.39%
$ 316,035 $ 327,562
Dec 19, 11 PM $ 0.0003
+2.67%
$ 299,634 $ 304,710
Dec 19, 10 PM $ 0.000291
+2.69%
$ 290,550 $ 296,255
Dec 19, 9 PM $ 0.000291
-0.56%
$ 290,635 $ 296,362
Dec 19, 8 PM $ 0.000292
+3.68%
$ 292,283 $ 291,298
Dec 19, 7 PM $ 0.000283
-10.42%
$ 282,978 $ 280,765
Dec 19, 5 PM $ 0.000315
+0.00%
$ 315,376 $ 314,732
Dec 19, 4 PM $ 0.000316
-0.28%
$ 315,634 $ 313,585
Dec 19, 3 PM $ 0.000317
-0.37%
$ 316,601 $ 313,860
Dec 19, 2 PM $ 0.000317
-0.20%
$ 316,606 $ 314,603
Dec 19, 1 PM $ 0.000318
+0.35%
$ 317,924 $ 324,759
Dec 19, 12 PM $ 0.00032
-0.09%
$ 320,127 $ 326,631
Dec 19, 11 AM $ 0.000321
-0.63%
$ 320,559 $ 327,739
Dec 19, 10 AM $ 0.000318
-0.19%
$ 317,566 $ 325,752
Dec 19, 9 AM $ 0.000318
+0.85%
$ 317,552 $ 324,678
Dec 19, 8 AM $ 0.000315
-0.63%
$ 315,138 $ 323,082
Dec 19, 7 AM $ 0.000318
+0.59%
$ 317,794 $ 322,091
Dec 19, 6 AM $ 0.000316
+0.29%
$ 315,886 $ 319,764
Dec 19, 5 AM $ 0.000316
-2.62%
$ 316,068 $ 319,028
Dec 19, 4 AM $ 0.000325
-0.68%
$ 324,550 $ 327,290
Dec 19, 3 AM $ 0.000326
+1.12%
$ 326,391 $ 316,347
Dec 19, 2 AM $ 0.000322
-0.19%
$ 322,468 $ 314,471
Dec 19, 1 AM $ 0.000323
+1.48%
$ 322,839 $ 314,122
Dec 19, 12 AM $ 0.000316
-0.55%
$ 316,457 $ 313,290
Dec 18, 11 PM $ 0.000318
+0.67%
$ 318,185 $ 307,681