Binance Community Historical Data

币安社区 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000326
+0.07%
$ 325,743 $ 408,006
Dec 25, 10 AM $ 0.000325
-0.23%
$ 325,057 $ 408,061
Dec 25, 9 AM $ 0.000325
-1.85%
$ 324,935 $ 406,901
Dec 25, 8 AM $ 0.000332
+0.98%
$ 331,839 $ 409,311
Dec 25, 7 AM $ 0.000329
-1.32%
$ 328,837 $ 410,127
Dec 25, 6 AM $ 0.000332
-0.06%
$ 331,602 $ 415,327
Dec 25, 5 AM $ 0.000332
-0.51%
$ 332,121 $ 412,592
Dec 25, 4 AM $ 0.000335
+0.33%
$ 334,718 $ 417,041
Dec 25, 3 AM $ 0.000334
+0.42%
$ 333,947 $ 415,943
Dec 25, 2 AM $ 0.000333
-0.45%
$ 332,732 $ 416,023
Dec 25, 1 AM $ 0.000334
+0.08%
$ 334,398 $ 416,650
Dec 25, 12 AM $ 0.000335
+0.14%
$ 334,789 $ 413,369
Dec 24, 11 PM $ 0.000335
+0.51%
$ 334,772 $ 410,681
Dec 24, 9 PM $ 0.000332
-1.03%
$ 331,595 $ 393,850
Dec 24, 8 PM $ 0.000341
+0.75%
$ 341,455 $ 409,025
Dec 24, 7 PM $ 0.000331
+0.00%
$ 331,428 $ 408,459
Dec 24, 4 PM $ 0.000335
-1.29%
$ 334,879 $ 407,984
Dec 24, 3 PM $ 0.000339
-3.15%
$ 339,407 $ 414,320
Dec 24, 2 PM $ 0.000351
-1.51%
$ 350,592 $ 432,189
Dec 24, 1 PM $ 0.000355
+0.44%
$ 355,304 $ 436,173
Dec 24, 12 PM $ 0.000354
+4.86%
$ 353,763 $ 431,589
Dec 24, 11 AM $ 0.000338
+3.66%
$ 337,562 $ 412,727
Dec 24, 10 AM $ 0.000326
-0.99%
$ 325,819 $ 398,801
Dec 24, 9 AM $ 0.000329
+0.31%
$ 328,984 $ 400,085
Dec 24, 8 AM $ 0.000328
-0.37%
$ 327,886 $ 399,056
Dec 24, 7 AM $ 0.000329
+0.27%
$ 329,151 $ 397,439
Dec 24, 6 AM $ 0.000328
+0.64%
$ 328,110 $ 394,805
Dec 24, 5 AM $ 0.00033
+1.40%
$ 330,077 $ 398,908
Dec 24, 4 AM $ 0.000326
-0.16%
$ 325,768 $ 394,149
Dec 24, 3 AM $ 0.000326
+1.40%
$ 324,874 $ 393,870
Dec 24, 2 AM $ 0.000322
+0.19%
$ 321,537 $ 387,037
Dec 24, 1 AM $ 0.000321
-0.43%
$ 321,000 $ 389,476
Dec 24, 12 AM $ 0.000322
+1.10%
$ 322,210 $ 388,347
Dec 23, 11 PM $ 0.000319
-0.10%
$ 319,122 $ 381,313
Dec 23, 10 PM $ 0.00032
-0.46%
$ 319,506 $ 383,141
Dec 23, 9 PM $ 0.000319
+0.00%
$ 318,591 $ 380,531
Dec 23, 8 PM $ 0.000319
-0.72%
$ 318,588 $ 382,994
Dec 23, 7 PM $ 0.000322
+0.10%
$ 321,853 $ 384,428
Dec 23, 6 PM $ 0.000321
+0.06%
$ 321,208 $ 382,684
Dec 23, 5 PM $ 0.000321
-0.01%
$ 321,135 $ 382,758
Dec 23, 4 PM $ 0.000321
+1.17%
$ 321,169 $ 381,904
Dec 23, 3 PM $ 0.000317
-0.81%
$ 317,478 $ 377,931
Dec 23, 2 PM $ 0.000321
+0.38%
$ 320,890 $ 377,828
Dec 23, 1 PM $ 0.00032
-0.03%
$ 319,801 $ 377,667
Dec 23, 12 PM $ 0.00032
-1.81%
$ 319,980 $ 380,312
Dec 23, 11 AM $ 0.000333
+0.37%
$ 333,202 $ 389,352
Dec 23, 10 AM $ 0.000332
+0.00%
$ 331,922 $ 390,106
Dec 23, 9 AM $ 0.000331
-0.13%
$ 331,307 $ 393,483
Dec 23, 8 AM $ 0.000332
-0.34%
$ 331,740 $ 394,059
Dec 23, 7 AM $ 0.000333
+0.40%
$ 333,227 $ 391,708