Binance Community Historical Data

币安社区 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000294
-0.27%
$ 293,808 $ 44,297
Dec 9, 10 PM $ 0.000295
-0.84%
$ 294,676 $ 44,680
Dec 9, 9 PM $ 0.000301
-0.68%
$ 301,095 $ 45,305
Dec 9, 7 PM $ 0.000302
+2.13%
$ 302,114 $ 47,594
Dec 9, 6 PM $ 0.000295
+0.46%
$ 295,181 $ 46,125
Dec 9, 5 PM $ 0.0003
+0.57%
$ 300,072 $ 46,551
Dec 9, 4 PM $ 0.000299
+2.77%
$ 298,671 $ 46,200
Dec 9, 3 PM $ 0.000292
+1.02%
$ 291,704 $ 45,044
Dec 9, 2 PM $ 0.000289
+0.43%
$ 288,599 $ 44,302
Dec 9, 1 PM $ 0.000288
-4.13%
$ 287,603 $ 44,084
Dec 9, 12 PM $ 0.0003
+0.53%
$ 299,822 $ 42,048
Dec 9, 11 AM $ 0.0003
+0.57%
$ 299,973 $ 44,707
Dec 9, 10 AM $ 0.000298
-1.46%
$ 298,292 $ 44,346
Dec 9, 9 AM $ 0.000304
+0.00%
$ 303,644 $ 45,038
Dec 9, 8 AM $ 0.000305
-0.42%
$ 304,883 $ 45,156
Dec 9, 7 AM $ 0.000307
+1.01%
$ 306,797 $ 45,107
Dec 9, 6 AM $ 0.000304
-0.58%
$ 303,676 $ 44,741
Dec 9, 5 AM $ 0.000306
+0.00%
$ 306,127 $ 42,706
Dec 9, 4 AM $ 0.000308
-0.06%
$ 310,195 $ 45,426
Dec 9, 3 AM $ 0.000308
+0.00%
$ 308,499 $ 45,135
Dec 9, 1 AM $ 0.00031
-0.77%
$ 309,551 $ 45,615
Dec 9, 12 AM $ 0.000312
-0.98%
$ 311,725 $ 45,511
Dec 8, 11 PM $ 0.000315
-1.00%
$ 314,814 $ 45,487
Dec 8, 7 PM $ 0.000316
+0.00%
$ 315,813 $ 44,779
Dec 8, 5 PM $ 0.000311
-0.67%
$ 310,910 $ 45,022
Dec 8, 4 PM $ 0.000315
-2.44%
$ 314,663 $ 44,144
Dec 8, 3 PM $ 0.000322
-0.66%
$ 321,957 $ 44,636
Dec 8, 2 PM $ 0.000319
-0.94%
$ 319,336 $ 43,718
Dec 8, 1 PM $ 0.000322
+1.00%
$ 322,131 $ 43,705
Dec 8, 12 PM $ 0.000319
-1.62%
$ 318,762 $ 42,846
Dec 8, 11 AM $ 0.000324
-0.22%
$ 324,332 $ 42,250
Dec 8, 9 AM $ 0.000325
+0.68%
$ 325,240 $ 42,187
Dec 8, 8 AM $ 0.000323
-0.03%
$ 322,896 $ 41,922
Dec 8, 7 AM $ 0.000322
-0.32%
$ 322,157 $ 41,867
Dec 8, 6 AM $ 0.000323
+0.00%
$ 322,555 $ 41,928
Dec 8, 5 AM $ 0.000323
+0.00%
$ 323,441 $ 41,865
Dec 8, 4 AM $ 0.000323
-0.26%
$ 323,477 $ 41,898
Dec 8, 3 AM $ 0.000324
-1.56%
$ 324,463 $ 42,045
Dec 8, 1 AM $ 0.000331
+1.22%
$ 330,782 $ 41,409
Dec 8, 12 AM $ 0.000326
+0.49%
$ 326,464 $ 40,793
Dec 7, 11 PM $ 0.000323
+0.00%
$ 323,149 $ 42,146
Dec 7, 6 PM $ 0.00033
+0.00%
$ 329,703 $ 41,454
Dec 7, 4 PM $ 0.000325
+1.42%
$ 324,720 $ 41,249
Dec 7, 3 PM $ 0.00032
+0.45%
$ 320,375 $ 41,081
Dec 7, 2 PM $ 0.000319
-1.03%
$ 318,962 $ 40,716
Dec 7, 1 PM $ 0.000322
-0.76%
$ 322,221 $ 41,284
Dec 7, 12 PM $ 0.000325
+1.99%
$ 324,777 $ 41,286
Dec 7, 11 AM $ 0.000319
-0.08%
$ 318,592 $ 40,111
Dec 7, 10 AM $ 0.000318
+0.05%
$ 317,500 $ 39,942
Dec 7, 9 AM $ 0.000317
-1.33%
$ 316,928 $ 39,808