Binance Community Historical Data

币安社区 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000315
-4.24%
$ 314,993 $ 314,370
Dec 18, 9 PM $ 0.000329
-3.69%
$ 328,982 $ 337,403
Dec 18, 8 PM $ 0.000346
-4.03%
$ 345,513 $ 360,045
Dec 18, 6 PM $ 0.000352
+3.65%
$ 352,248 $ 346,888
Dec 18, 5 PM $ 0.00034
-2.24%
$ 340,403 $ 343,928
Dec 18, 4 PM $ 0.000348
-0.84%
$ 348,073 $ 345,136
Dec 18, 3 PM $ 0.00035
-0.46%
$ 350,241 $ 347,095
Dec 18, 2 PM $ 0.000353
-1.83%
$ 352,623 $ 346,447
Dec 18, 1 PM $ 0.00036
+7.10%
$ 359,624 $ 354,200
Dec 18, 12 PM $ 0.000336
+0.70%
$ 335,799 $ 327,684
Dec 18, 11 AM $ 0.000333
-1.28%
$ 332,942 $ 327,569
Dec 18, 10 AM $ 0.000336
+0.37%
$ 336,432 $ 329,415
Dec 18, 9 AM $ 0.000335
-0.46%
$ 335,037 $ 327,094
Dec 18, 8 AM $ 0.000337
+2.72%
$ 337,451 $ 330,623
Dec 18, 7 AM $ 0.000328
+1.80%
$ 327,976 $ 318,172
Dec 18, 6 AM $ 0.000322
+0.30%
$ 320,584 $ 309,850
Dec 18, 5 AM $ 0.00032
+1.81%
$ 320,328 $ 309,031
Dec 18, 4 AM $ 0.000319
-2.32%
$ 319,018 $ 312,864
Dec 18, 3 AM $ 0.000326
-14.15%
$ 326,332 $ 312,091
Dec 18, 2 AM $ 0.00038
+0.52%
$ 380,042 $ 349,530
Dec 18, 1 AM $ 0.000379
-0.96%
$ 378,501 $ 348,083
Dec 18, 12 AM $ 0.000372
-3.80%
$ 372,093 $ 354,761
Dec 17, 11 PM $ 0.000385
+1.30%
$ 384,817 $ 344,189
Dec 17, 10 PM $ 0.000381
+0.00%
$ 381,137 $ 340,784
Dec 17, 9 PM $ 0.000381
-1.06%
$ 381,078 $ 349,258
Dec 17, 8 PM $ 0.000385
-0.76%
$ 385,369 $ 352,767
Dec 17, 7 PM $ 0.000388
-1.25%
$ 388,181 $ 356,809
Dec 17, 6 PM $ 0.000393
+0.86%
$ 393,174 $ 360,032
Dec 17, 5 PM $ 0.000389
+2.74%
$ 389,160 $ 358,169
Dec 17, 4 PM $ 0.000379
-0.11%
$ 379,196 $ 346,240
Dec 17, 3 PM $ 0.000384
+1.26%
$ 384,052 $ 351,035
Dec 17, 2 PM $ 0.000379
+0.69%
$ 378,580 $ 343,877
Dec 17, 1 PM $ 0.000377
+1.15%
$ 376,914 $ 334,661
Dec 17, 12 PM $ 0.000372
+0.03%
$ 372,462 $ 329,980
Dec 17, 11 AM $ 0.000372
+0.25%
$ 372,351 $ 339,703
Dec 17, 10 AM $ 0.000371
+2.02%
$ 371,341 $ 333,932
Dec 17, 9 AM $ 0.000364
-1.15%
$ 363,996 $ 329,675
Dec 17, 8 AM $ 0.000369
-0.41%
$ 369,466 $ 334,086
Dec 17, 7 AM $ 0.00037
-2.68%
$ 370,349 $ 334,646
Dec 17, 6 AM $ 0.000379
-0.29%
$ 379,335 $ 342,757
Dec 17, 5 AM $ 0.00038
+0.85%
$ 380,032 $ 342,278
Dec 17, 4 AM $ 0.000375
-0.28%
$ 375,381 $ 339,425
Dec 17, 3 AM $ 0.000376
-0.36%
$ 376,441 $ 339,319
Dec 17, 2 AM $ 0.000378
-0.98%
$ 377,753 $ 338,456
Dec 17, 1 AM $ 0.000381
+0.55%
$ 380,904 $ 340,979
Dec 17, 12 AM $ 0.000379
-0.41%
$ 379,218 $ 332,387
Dec 16, 11 PM $ 0.00038
+0.00%
$ 380,418 $ 334,276
Dec 16, 10 PM $ 0.00038
+0.00%
$ 380,409 $ 336,167
Dec 16, 7 PM $ 0.000383
+1.04%
$ 382,572 $ 335,850
Dec 16, 5 PM $ 0.000383
-2.21%
$ 383,160 $ 335,922